INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $526 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,777 Value ($000) $501 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,777 Value ($000) $524 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,777 Value ($000) $442 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,777 Value ($000) $391 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,742 Value ($000) $385 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,742 Value ($000) $301 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,682 Value ($000) $321 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,772 Value ($000) $290 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,772 Value ($000) $249 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,772 Value ($000) $237 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,848 Value ($000) $242 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,848 Value ($000) $260 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,848 Value ($000) $220 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,948 Value ($000) $275 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,948 Value ($000) $253 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 1,546 Value ($000) $215 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,546 Value ($000) $227 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,028 Value ($000) $270 Avg Close $98.07 Range $91.22 - $107.97
Q3 2019
Shares 1,496 Value ($000) $218 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,554 Value ($000) $214 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,204 Value ($000) $311 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,289 Value ($000) $374 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,564 Value ($000) $539 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,450 Value ($000) $622 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,614 Value ($000) $708 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,560 Value ($000) $700 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,332 Value ($000) $774 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,956 Value ($000) $916 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 8,667 Value ($000) $1,509 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,077 Value ($000) $1,507 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 9,247 Value ($000) $1,469 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 10,322 Value ($000) $1,567 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,742 Value ($000) $1,627 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 10,982 Value ($000) $1,511 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,890 Value ($000) $1,724 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 12,036 Value ($000) $1,958 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,826 Value ($000) $1,738 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,036 Value ($000) $1,129 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,286 Value ($000) $1,383 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,841 Value ($000) $1,421 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,227 Value ($000) $1,584 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 9,086 Value ($000) $1,704 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,301 Value ($000) $1,537 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 9,406 Value ($000) $1,798 Avg Close $118.94 Range $109.29 - $125.13