INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,735 Value ($000) $318,860 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,018,410 Value ($000) $287,355 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,300,058 Value ($000) $383,231 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,038,427 Value ($000) $258,215 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 443,233 Value ($000) $96,862 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 400,676 Value ($000) $88,581 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 389,850 Value ($000) $67,425 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 451,825 Value ($000) $86,281 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 416,525 Value ($000) $68,123 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 465,835 Value ($000) $65,399 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 418,326 Value ($000) $55,918 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 338,717 Value ($000) $44,402 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 254,117 Value ($000) $35,803 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 160,545 Value ($000) $19,074 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 265,933 Value ($000) $37,547 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 228,060 Value ($000) $29,652 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 216,293 Value ($000) $28,910 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 201,459 Value ($000) $26,734 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 180,959 Value ($000) $26,527 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 206,716 Value ($000) $27,547 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 215,506 Value ($000) $27,128 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 188,840 Value ($000) $22,976 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 203,240 Value ($000) $24,545 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 210,031 Value ($000) $23,299 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 262,860 Value ($000) $35,234 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 227,770 Value ($000) $33,122 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 206,487 Value ($000) $28,475 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 275,495 Value ($000) $38,872 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 72,021 Value ($000) $8,187 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 321,708 Value ($000) $48,645 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 626,267 Value ($000) $87,489 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 650,158 Value ($000) $99,754 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 653,087 Value ($000) $100,197 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 612,488 Value ($000) $88,860 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 593,505 Value ($000) $91,299 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 592,505 Value ($000) $103,179 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 598,307 Value ($000) $99,313 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 627,149 Value ($000) $99,623 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 343,198 Value ($000) $52,091 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,500 Value ($000) $984 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 10,953 Value ($000) $1,507 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 10,953 Value ($000) $1,588 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 11,983 Value ($000) $1,949 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 12,297 Value ($000) $1,974 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 12,083 Value ($000) $1,939 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 12,118 Value ($000) $2,300 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 11,076 Value ($000) $2,008 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 92,472 Value ($000) $17,800 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 162,390 Value ($000) $30,459 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 396,008 Value ($000) $73,333 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 283,925 Value ($000) $54,261 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,735	$318,860	$298.78	$262.11 - $324.90
Q3 2025	1,018,410	$287,355	$259.55	$232.08 - $292.01
Q2 2025	1,300,058	$383,231	$253.82	$210.49 - $292.56
Q1 2025	1,038,427	$258,215	$239.40	$209.20 - $261.47
Q4 2024	443,233	$96,862	$216.31	$196.83 - $233.32
Q3 2024	400,676	$88,581	$188.97	$166.24 - $216.80
Q2 2024	389,850	$67,425	$165.85	$154.39 - $183.50
Q1 2024	451,825	$86,281	$172.56	$148.54 - $189.10
Q4 2023	416,525	$68,123	$141.50	$126.39 - $156.49
Q3 2023	465,835	$65,399	$131.75	$120.98 - $141.33
Q2 2023	418,326	$55,918	$118.05	$110.47 - $128.27
Q1 2023	338,717	$44,402	$120.73	$110.43 - $131.92
Q4 2022	254,117	$35,803	$123.05	$102.35 - $137.32
Q3 2022	160,545	$19,074	$115.64	$105.06 - $124.09
Q2 2022	265,933	$37,547	$117.50	$107.95 - $126.60
Q1 2022	228,060	$29,652	$112.10	$102.68 - $121.43
Q4 2021	216,293	$28,910	$106.49	$97.83 - $117.62
Q3 2021	201,459	$26,734	$112.12	$106.97 - $117.48
Q2 2021	180,959	$26,527	$113.44	$102.70 - $121.73
Q1 2021	206,716	$27,547	$98.07	$91.22 - $107.97
Q4 2020	215,506	$27,128	$93.41	$81.15 - $103.82
Q3 2020	188,840	$22,976	$93.86	$87.12 - $99.96
Q2 2020	203,240	$24,545	$91.40	$78.00 - $102.76
Q1 2020	210,031	$23,299	$98.28	$67.58 - $117.24
Q4 2019	262,860	$35,234	$99.90	$95.55 - $107.55
Q3 2019	227,770	$33,122	$102.47	$94.04 - $110.34
Q2 2019	206,487	$28,475	$98.62	$91.51 - $103.66
Q1 2019	275,495	$38,872	$94.64	$78.71 - $101.33
Q4 2018	72,021	$8,187	$87.95	$74.66 - $107.42
Q3 2018	321,708	$48,645	$101.25	$95.14 - $106.71
Q2 2018	626,267	$87,489	$99.95	$94.63 - $110.30
Q1 2018	650,158	$99,754	$107.30	$98.32 - $115.38
Q4 2017	653,087	$100,197	$102.11	$96.94 - $108.49
Q3 2017	612,488	$88,860	$96.87	$92.88 - $103.07
Q2 2017	593,505	$91,299	$103.77	$98.95 - $115.36
Q1 2017	592,505	$103,179	$114.39	$107.32 - $119.58
Q4 2016	598,307	$99,313	$103.05	$95.06 - $110.31
Q3 2016	627,149	$99,623	$101.76	$95.61 - $106.13
Q2 2016	343,198	$52,091	$95.13	$90.08 - $99.15
Q1 2016	6,500	$984	$84.07	$73.78 - $96.70
Q4 2015	10,953	$1,507	$87.52	$82.31 - $94.87
Q3 2015	10,953	$1,588	$95.35	$87.10 - $106.76
Q2 2015	11,983	$1,949	$102.99	$96.57 - $107.49
Q1 2015	12,297	$1,974	$96.47	$90.53 - $100.82
Q4 2014	12,083	$1,939	$100.47	$91.12 - $114.79
Q3 2014	12,118	$2,300	$114.33	$108.62 - $117.41
Q2 2014	11,076	$2,008	$112.28	$107.17 - $118.40
Q1 2014	92,472	$17,800	$109.22	$101.79 - $116.27
Q4 2013	162,390	$30,459	$106.40	$101.46 - $111.01
Q3 2013	396,008	$73,333	$111.55	$106.48 - $117.56
Q2 2013	283,925	$54,261	$118.94	$109.29 - $125.13