INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47 Value ($000) $6 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 47 Value ($000) $6 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 47 Value ($000) $5 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 47 Value ($000) $6 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 47 Value ($000) $7 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 47 Value ($000) $6 Avg Close $98.62 Range $91.51 - $103.66
Q2 2014
Shares 21 Value ($000) $3 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 23 Value ($000) $4 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 23 Value ($000) $4 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 23 Value ($000) $4 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 26 Value ($000) $4 Avg Close $118.94 Range $109.29 - $125.13