INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,194 Value ($000) $29,678 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 100,802 Value ($000) $28,442 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 106,425 Value ($000) $31,372 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 107,373 Value ($000) $26,699 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 110,613 Value ($000) $24,316 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 113,278 Value ($000) $25,044 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 115,843 Value ($000) $20,035 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 119,968 Value ($000) $22,909 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 122,159 Value ($000) $19,979 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 127,453 Value ($000) $17,882 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 130,595 Value ($000) $17,475 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 129,364 Value ($000) $16,958 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 129,149 Value ($000) $18,196 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 125,047 Value ($000) $14,857 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 122,635 Value ($000) $17,315 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 119,688 Value ($000) $15,562 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 118,408 Value ($000) $15,826 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 117,601 Value ($000) $16,338 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 116,604 Value ($000) $17,093 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 115,651 Value ($000) $15,412 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 112,260 Value ($000) $14,131 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 115,771 Value ($000) $14,086 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 121,125 Value ($000) $14,628 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 120,701 Value ($000) $13,389 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 118,960 Value ($000) $15,945 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 118,609 Value ($000) $17,248 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 118,612 Value ($000) $16,357 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 118,755 Value ($000) $16,756 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 119,614 Value ($000) $13,597 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 117,947 Value ($000) $17,835 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 109,839 Value ($000) $15,345 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 109,647 Value ($000) $16,823 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 108,870 Value ($000) $16,703 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 106,258 Value ($000) $15,416 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 104,165 Value ($000) $16,024 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 120,143 Value ($000) $20,922 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 102,459 Value ($000) $17,007 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 102,000 Value ($000) $16,203 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 102,857 Value ($000) $15,612 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 100,012 Value ($000) $15,147 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 99,661 Value ($000) $13,715 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 100,179 Value ($000) $14,523 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 100,479 Value ($000) $16,344 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 100,346 Value ($000) $16,106 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 99,438 Value ($000) $15,954 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 99,570 Value ($000) $18,901 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 100,317 Value ($000) $18,184 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 117,464 Value ($000) $22,611 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 121,485 Value ($000) $22,787 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 123,947 Value ($000) $22,953 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 122,741 Value ($000) $23,457 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,194	$29,678	$298.78	$262.11 - $324.90
Q3 2025	100,802	$28,442	$259.55	$232.08 - $292.01
Q2 2025	106,425	$31,372	$253.82	$210.49 - $292.56
Q1 2025	107,373	$26,699	$239.40	$209.20 - $261.47
Q4 2024	110,613	$24,316	$216.31	$196.83 - $233.32
Q3 2024	113,278	$25,044	$188.97	$166.24 - $216.80
Q2 2024	115,843	$20,035	$165.85	$154.39 - $183.50
Q1 2024	119,968	$22,909	$172.56	$148.54 - $189.10
Q4 2023	122,159	$19,979	$141.50	$126.39 - $156.49
Q3 2023	127,453	$17,882	$131.75	$120.98 - $141.33
Q2 2023	130,595	$17,475	$118.05	$110.47 - $128.27
Q1 2023	129,364	$16,958	$120.73	$110.43 - $131.92
Q4 2022	129,149	$18,196	$123.05	$102.35 - $137.32
Q3 2022	125,047	$14,857	$115.64	$105.06 - $124.09
Q2 2022	122,635	$17,315	$117.50	$107.95 - $126.60
Q1 2022	119,688	$15,562	$112.10	$102.68 - $121.43
Q4 2021	118,408	$15,826	$106.49	$97.83 - $117.62
Q3 2021	117,601	$16,338	$112.12	$106.97 - $117.48
Q2 2021	116,604	$17,093	$113.44	$102.70 - $121.73
Q1 2021	115,651	$15,412	$98.07	$91.22 - $107.97
Q4 2020	112,260	$14,131	$93.41	$81.15 - $103.82
Q3 2020	115,771	$14,086	$93.86	$87.12 - $99.96
Q2 2020	121,125	$14,628	$91.40	$78.00 - $102.76
Q1 2020	120,701	$13,389	$98.28	$67.58 - $117.24
Q4 2019	118,960	$15,945	$99.90	$95.55 - $107.55
Q3 2019	118,609	$17,248	$102.47	$94.04 - $110.34
Q2 2019	118,612	$16,357	$98.62	$91.51 - $103.66
Q1 2019	118,755	$16,756	$94.64	$78.71 - $101.33
Q4 2018	119,614	$13,597	$87.95	$74.66 - $107.42
Q3 2018	117,947	$17,835	$101.25	$95.14 - $106.71
Q2 2018	109,839	$15,345	$99.95	$94.63 - $110.30
Q1 2018	109,647	$16,823	$107.30	$98.32 - $115.38
Q4 2017	108,870	$16,703	$102.11	$96.94 - $108.49
Q3 2017	106,258	$15,416	$96.87	$92.88 - $103.07
Q2 2017	104,165	$16,024	$103.77	$98.95 - $115.36
Q1 2017	120,143	$20,922	$114.39	$107.32 - $119.58
Q4 2016	102,459	$17,007	$103.05	$95.06 - $110.31
Q3 2016	102,000	$16,203	$101.76	$95.61 - $106.13
Q2 2016	102,857	$15,612	$95.13	$90.08 - $99.15
Q1 2016	100,012	$15,147	$84.07	$73.78 - $96.70
Q4 2015	99,661	$13,715	$87.52	$82.31 - $94.87
Q3 2015	100,179	$14,523	$95.35	$87.10 - $106.76
Q2 2015	100,479	$16,344	$102.99	$96.57 - $107.49
Q1 2015	100,346	$16,106	$96.47	$90.53 - $100.82
Q4 2014	99,438	$15,954	$100.47	$91.12 - $114.79
Q3 2014	99,570	$18,901	$114.33	$108.62 - $117.41
Q2 2014	100,317	$18,184	$112.28	$107.17 - $118.40
Q1 2014	117,464	$22,611	$109.22	$101.79 - $116.27
Q4 2013	121,485	$22,787	$106.40	$101.46 - $111.01
Q3 2013	123,947	$22,953	$111.55	$106.48 - $117.56
Q2 2013	122,741	$23,457	$118.94	$109.29 - $125.13