INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,001 Value ($000) $29,621 Avg Close $298.78 Range $262.11 - $324.90

Q3 2023

Shares 26,526 Value ($000) $3,722 Avg Close $131.75 Range $120.98 - $141.33

Q1 2022

Shares 4,122 Value ($000) $536 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,197 Value ($000) $427 Avg Close $106.49 Range $97.83 - $117.62

Q4 2020

Shares 56,975 Value ($000) $7,172 Avg Close $93.41 Range $81.15 - $103.82

Q2 2020

Shares 13,377 Value ($000) $1,616 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 48,570 Value ($000) $6,510 Avg Close $99.90 Range $95.55 - $107.55

Q2 2019

Shares 3,302 Value ($000) $455 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 25,695 Value ($000) $3,626 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 17,320 Value ($000) $1,969 Avg Close $87.95 Range $74.66 - $107.42

Q1 2018

Shares 5,664 Value ($000) $869 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 25,440 Value ($000) $3,903 Avg Close $102.11 Range $96.94 - $108.49

Q2 2017

Shares 12,172 Value ($000) $1,872 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 13,783 Value ($000) $2,400 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,500 Value ($000) $249 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 5,153 Value ($000) $819 Avg Close $101.76 Range $95.61 - $106.13

Q4 2015

Shares 33,450 Value ($000) $4,603 Avg Close $87.52 Range $82.31 - $94.87

Q1 2015

Shares 114,260 Value ($000) $18,339 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 24,628 Value ($000) $3,951 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,500 Value ($000) $285 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,182 Value ($000) $1,846 Avg Close $112.28 Range $107.17 - $118.40

Q4 2013

Shares 4,945 Value ($000) $928 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,100 Value ($000) $204 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,100 Value ($000) $210 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,001	$29,621	$298.78	$262.11 - $324.90
Q3 2023	26,526	$3,722	$131.75	$120.98 - $141.33
Q1 2022	4,122	$536	$112.10	$102.68 - $121.43
Q4 2021	3,197	$427	$106.49	$97.83 - $117.62
Q4 2020	56,975	$7,172	$93.41	$81.15 - $103.82
Q2 2020	13,377	$1,616	$91.40	$78.00 - $102.76
Q4 2019	48,570	$6,510	$99.90	$95.55 - $107.55
Q2 2019	3,302	$455	$98.62	$91.51 - $103.66
Q1 2019	25,695	$3,626	$94.64	$78.71 - $101.33
Q4 2018	17,320	$1,969	$87.95	$74.66 - $107.42
Q1 2018	5,664	$869	$107.30	$98.32 - $115.38
Q4 2017	25,440	$3,903	$102.11	$96.94 - $108.49
Q2 2017	12,172	$1,872	$103.77	$98.95 - $115.36
Q1 2017	13,783	$2,400	$114.39	$107.32 - $119.58
Q4 2016	1,500	$249	$103.05	$95.06 - $110.31
Q3 2016	5,153	$819	$101.76	$95.61 - $106.13
Q4 2015	33,450	$4,603	$87.52	$82.31 - $94.87
Q1 2015	114,260	$18,339	$96.47	$90.53 - $100.82
Q4 2014	24,628	$3,951	$100.47	$91.12 - $114.79
Q3 2014	1,500	$285	$114.33	$108.62 - $117.41
Q2 2014	10,182	$1,846	$112.28	$107.17 - $118.40
Q4 2013	4,945	$928	$106.40	$101.46 - $111.01
Q3 2013	1,100	$204	$111.55	$106.48 - $117.56
Q2 2013	1,100	$210	$118.94	$109.29 - $125.13