INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,917 Value ($000) $568 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,917 Value ($000) $541 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,900 Value ($000) $560 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,875 Value ($000) $466 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,320 Value ($000) $510 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,520 Value ($000) $557 Avg Close $188.97 Range $166.24 - $216.80

Q3 2021

Shares 1,500 Value ($000) $208 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,500 Value ($000) $220 Avg Close $113.44 Range $102.70 - $121.73

Q3 2017

Shares 3,228 Value ($000) $468 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,378 Value ($000) $520 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,526 Value ($000) $962 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 6,426 Value ($000) $1,067 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,573 Value ($000) $1,044 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,573 Value ($000) $998 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,338 Value ($000) $960 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 7,638 Value ($000) $1,051 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,278 Value ($000) $1,200 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,491 Value ($000) $1,218 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,578 Value ($000) $1,216 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,416 Value ($000) $1,190 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 8,976 Value ($000) $1,704 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,856 Value ($000) $1,605 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 68,666 Value ($000) $13,218 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 16,841 Value ($000) $3,159 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 23,997 Value ($000) $4,444 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 24,321 Value ($000) $4,648 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,917	$568	$298.78	$262.11 - $324.90
Q3 2025	1,917	$541	$259.55	$232.08 - $292.01
Q2 2025	1,900	$560	$253.82	$210.49 - $292.56
Q1 2025	1,875	$466	$239.40	$209.20 - $261.47
Q4 2024	2,320	$510	$216.31	$196.83 - $233.32
Q3 2024	2,520	$557	$188.97	$166.24 - $216.80
Q3 2021	1,500	$208	$112.12	$106.97 - $117.48
Q2 2021	1,500	$220	$113.44	$102.70 - $121.73
Q3 2017	3,228	$468	$96.87	$92.88 - $103.07
Q2 2017	3,378	$520	$103.77	$98.95 - $115.36
Q1 2017	5,526	$962	$114.39	$107.32 - $119.58
Q4 2016	6,426	$1,067	$103.05	$95.06 - $110.31
Q3 2016	6,573	$1,044	$101.76	$95.61 - $106.13
Q2 2016	6,573	$998	$95.13	$90.08 - $99.15
Q1 2016	6,338	$960	$84.07	$73.78 - $96.70
Q4 2015	7,638	$1,051	$87.52	$82.31 - $94.87
Q3 2015	8,278	$1,200	$95.35	$87.10 - $106.76
Q2 2015	7,491	$1,218	$102.99	$96.57 - $107.49
Q1 2015	7,578	$1,216	$96.47	$90.53 - $100.82
Q4 2014	7,416	$1,190	$100.47	$91.12 - $114.79
Q3 2014	8,976	$1,704	$114.33	$108.62 - $117.41
Q2 2014	8,856	$1,605	$112.28	$107.17 - $118.40
Q1 2014	68,666	$13,218	$109.22	$101.79 - $116.27
Q4 2013	16,841	$3,159	$106.40	$101.46 - $111.01
Q3 2013	23,997	$4,444	$111.55	$106.48 - $117.56
Q2 2013	24,321	$4,648	$118.94	$109.29 - $125.13