INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,425 Value ($000) $5,458 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 18,877 Value ($000) $5,326 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 18,417 Value ($000) $5,429 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 18,735 Value ($000) $4,659 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 21,346 Value ($000) $4,692 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 22,946 Value ($000) $5,073 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 23,585 Value ($000) $4,079 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 25,341 Value ($000) $4,839 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 28,292 Value ($000) $4,627 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 29,790 Value ($000) $4,180 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 31,377 Value ($000) $4,199 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 32,429 Value ($000) $4,251 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 31,171 Value ($000) $4,392 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 31,838 Value ($000) $3,782 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 30,520 Value ($000) $4,309 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 29,423 Value ($000) $3,826 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 27,149 Value ($000) $3,628 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 26,066 Value ($000) $3,622 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 25,817 Value ($000) $3,785 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 24,475 Value ($000) $3,261 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 22,896 Value ($000) $2,882 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,139 Value ($000) $2,572 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 21,228 Value ($000) $2,563 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 21,112 Value ($000) $2,342 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 20,730 Value ($000) $2,778 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,147 Value ($000) $2,930 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,620 Value ($000) $2,981 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 17,504 Value ($000) $2,469 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 12,724 Value ($000) $1,446 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,489 Value ($000) $1,737 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,012 Value ($000) $1,538 Avg Close $99.95 Range $94.63 - $110.30

Q3 2017

Shares 1,694 Value ($000) $246 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,039 Value ($000) $467 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,108 Value ($000) $889 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,672 Value ($000) $942 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 5,450 Value ($000) $866 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 5,528 Value ($000) $839 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,290 Value ($000) $347 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 39,287 Value ($000) $5,406 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 45,582 Value ($000) $6,608 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 39,412 Value ($000) $6,411 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 36,107 Value ($000) $5,795 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 34,242 Value ($000) $5,494 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 35,557 Value ($000) $6,749 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 35,202 Value ($000) $6,381 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 34,904 Value ($000) $6,718 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 34,522 Value ($000) $6,475 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 33,861 Value ($000) $6,270 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 32,620 Value ($000) $6,234 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,425	$5,458	$298.78	$262.11 - $324.90
Q3 2025	18,877	$5,326	$259.55	$232.08 - $292.01
Q2 2025	18,417	$5,429	$253.82	$210.49 - $292.56
Q1 2025	18,735	$4,659	$239.40	$209.20 - $261.47
Q4 2024	21,346	$4,692	$216.31	$196.83 - $233.32
Q3 2024	22,946	$5,073	$188.97	$166.24 - $216.80
Q2 2024	23,585	$4,079	$165.85	$154.39 - $183.50
Q1 2024	25,341	$4,839	$172.56	$148.54 - $189.10
Q4 2023	28,292	$4,627	$141.50	$126.39 - $156.49
Q3 2023	29,790	$4,180	$131.75	$120.98 - $141.33
Q2 2023	31,377	$4,199	$118.05	$110.47 - $128.27
Q1 2023	32,429	$4,251	$120.73	$110.43 - $131.92
Q4 2022	31,171	$4,392	$123.05	$102.35 - $137.32
Q3 2022	31,838	$3,782	$115.64	$105.06 - $124.09
Q2 2022	30,520	$4,309	$117.50	$107.95 - $126.60
Q1 2022	29,423	$3,826	$112.10	$102.68 - $121.43
Q4 2021	27,149	$3,628	$106.49	$97.83 - $117.62
Q3 2021	26,066	$3,622	$112.12	$106.97 - $117.48
Q2 2021	25,817	$3,785	$113.44	$102.70 - $121.73
Q1 2021	24,475	$3,261	$98.07	$91.22 - $107.97
Q4 2020	22,896	$2,882	$93.41	$81.15 - $103.82
Q3 2020	21,139	$2,572	$93.86	$87.12 - $99.96
Q2 2020	21,228	$2,563	$91.40	$78.00 - $102.76
Q1 2020	21,112	$2,342	$98.28	$67.58 - $117.24
Q4 2019	20,730	$2,778	$99.90	$95.55 - $107.55
Q3 2019	20,147	$2,930	$102.47	$94.04 - $110.34
Q2 2019	21,620	$2,981	$98.62	$91.51 - $103.66
Q1 2019	17,504	$2,469	$94.64	$78.71 - $101.33
Q4 2018	12,724	$1,446	$87.95	$74.66 - $107.42
Q3 2018	11,489	$1,737	$101.25	$95.14 - $106.71
Q2 2018	11,012	$1,538	$99.95	$94.63 - $110.30
Q3 2017	1,694	$246	$96.87	$92.88 - $103.07
Q2 2017	3,039	$467	$103.77	$98.95 - $115.36
Q1 2017	5,108	$889	$114.39	$107.32 - $119.58
Q4 2016	5,672	$942	$103.05	$95.06 - $110.31
Q3 2016	5,450	$866	$101.76	$95.61 - $106.13
Q2 2016	5,528	$839	$95.13	$90.08 - $99.15
Q1 2016	2,290	$347	$84.07	$73.78 - $96.70
Q4 2015	39,287	$5,406	$87.52	$82.31 - $94.87
Q3 2015	45,582	$6,608	$95.35	$87.10 - $106.76
Q2 2015	39,412	$6,411	$102.99	$96.57 - $107.49
Q1 2015	36,107	$5,795	$96.47	$90.53 - $100.82
Q4 2014	34,242	$5,494	$100.47	$91.12 - $114.79
Q3 2014	35,557	$6,749	$114.33	$108.62 - $117.41
Q2 2014	35,202	$6,381	$112.28	$107.17 - $118.40
Q1 2014	34,904	$6,718	$109.22	$101.79 - $116.27
Q4 2013	34,522	$6,475	$106.40	$101.46 - $111.01
Q3 2013	33,861	$6,270	$111.55	$106.48 - $117.56
Q2 2013	32,620	$6,234	$118.94	$109.29 - $125.13