INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,601 Value ($000) $199,002 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 552,184 Value ($000) $155,804 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 551,484 Value ($000) $162,566 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 571,398 Value ($000) $142,084 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 574,614 Value ($000) $126,317 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 585,188 Value ($000) $129,373 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 579,648 Value ($000) $100,250 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 585,604 Value ($000) $111,826 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 657,015 Value ($000) $107,455 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 661,997 Value ($000) $92,878 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 701,438 Value ($000) $93,859 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 696,663 Value ($000) $91,326 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 686,523 Value ($000) $96,724 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 685,466 Value ($000) $81,440 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 633,211 Value ($000) $89,403 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 683,438 Value ($000) $88,861 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 684,132 Value ($000) $91,442 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 829,792 Value ($000) $128,674 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 858,258 Value ($000) $155,793 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 883,576 Value ($000) $117,746 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 937,056 Value ($000) $117,955 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 960,346 Value ($000) $116,845 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 948,975 Value ($000) $113,640 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 965,801 Value ($000) $107,136 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 831,451 Value ($000) $111,448 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 802,265 Value ($000) $114,916 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 756,511 Value ($000) $104,323 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 898,323 Value ($000) $126,753 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 934,552 Value ($000) $106,231 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,175,695 Value ($000) $177,777 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 816,190 Value ($000) $114,022 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 831,634 Value ($000) $127,597 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,027,600 Value ($000) $157,654 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,048,065 Value ($000) $152,053 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,082,700 Value ($000) $166,551 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,106,925 Value ($000) $192,760 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 84,898 Value ($000) $14,092 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 955,252 Value ($000) $151,741 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 995,736 Value ($000) $151,134 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,002,889 Value ($000) $148,839 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,023,559 Value ($000) $140,862 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,116,377 Value ($000) $161,842 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,398,042 Value ($000) $390,066 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,714,301 Value ($000) $435,647 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,554,023 Value ($000) $409,767 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,533,748 Value ($000) $480,983 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,500,468 Value ($000) $453,260 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,637,189 Value ($000) $507,642 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,903,878 Value ($000) $544,679 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,585,895 Value ($000) $478,870 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,903,642 Value ($000) $554,900 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,601	$199,002	$298.78	$262.11 - $324.90
Q3 2025	552,184	$155,804	$259.55	$232.08 - $292.01
Q2 2025	551,484	$162,566	$253.82	$210.49 - $292.56
Q1 2025	571,398	$142,084	$239.40	$209.20 - $261.47
Q4 2024	574,614	$126,317	$216.31	$196.83 - $233.32
Q3 2024	585,188	$129,373	$188.97	$166.24 - $216.80
Q2 2024	579,648	$100,250	$165.85	$154.39 - $183.50
Q1 2024	585,604	$111,826	$172.56	$148.54 - $189.10
Q4 2023	657,015	$107,455	$141.50	$126.39 - $156.49
Q3 2023	661,997	$92,878	$131.75	$120.98 - $141.33
Q2 2023	701,438	$93,859	$118.05	$110.47 - $128.27
Q1 2023	696,663	$91,326	$120.73	$110.43 - $131.92
Q4 2022	686,523	$96,724	$123.05	$102.35 - $137.32
Q3 2022	685,466	$81,440	$115.64	$105.06 - $124.09
Q2 2022	633,211	$89,403	$117.50	$107.95 - $126.60
Q1 2022	683,438	$88,861	$112.10	$102.68 - $121.43
Q4 2021	684,132	$91,442	$106.49	$97.83 - $117.62
Q3 2021	829,792	$128,674	$112.12	$106.97 - $117.48
Q2 2021	858,258	$155,793	$113.44	$102.70 - $121.73
Q1 2021	883,576	$117,746	$98.07	$91.22 - $107.97
Q4 2020	937,056	$117,955	$93.41	$81.15 - $103.82
Q3 2020	960,346	$116,845	$93.86	$87.12 - $99.96
Q2 2020	948,975	$113,640	$91.40	$78.00 - $102.76
Q1 2020	965,801	$107,136	$98.28	$67.58 - $117.24
Q4 2019	831,451	$111,448	$99.90	$95.55 - $107.55
Q3 2019	802,265	$114,916	$102.47	$94.04 - $110.34
Q2 2019	756,511	$104,323	$98.62	$91.51 - $103.66
Q1 2019	898,323	$126,753	$94.64	$78.71 - $101.33
Q4 2018	934,552	$106,231	$87.95	$74.66 - $107.42
Q3 2018	1,175,695	$177,777	$101.25	$95.14 - $106.71
Q2 2018	816,190	$114,022	$99.95	$94.63 - $110.30
Q1 2018	831,634	$127,597	$107.30	$98.32 - $115.38
Q4 2017	1,027,600	$157,654	$102.11	$96.94 - $108.49
Q3 2017	1,048,065	$152,053	$96.87	$92.88 - $103.07
Q2 2017	1,082,700	$166,551	$103.77	$98.95 - $115.36
Q1 2017	1,106,925	$192,760	$114.39	$107.32 - $119.58
Q4 2016	84,898	$14,092	$103.05	$95.06 - $110.31
Q3 2016	955,252	$151,741	$101.76	$95.61 - $106.13
Q2 2016	995,736	$151,134	$95.13	$90.08 - $99.15
Q1 2016	1,002,889	$148,839	$84.07	$73.78 - $96.70
Q4 2015	1,023,559	$140,862	$87.52	$82.31 - $94.87
Q3 2015	1,116,377	$161,842	$95.35	$87.10 - $106.76
Q2 2015	2,398,042	$390,066	$102.99	$96.57 - $107.49
Q1 2015	2,714,301	$435,647	$96.47	$90.53 - $100.82
Q4 2014	2,554,023	$409,767	$100.47	$91.12 - $114.79
Q3 2014	2,533,748	$480,983	$114.33	$108.62 - $117.41
Q2 2014	2,500,468	$453,260	$112.28	$107.17 - $118.40
Q1 2014	2,637,189	$507,642	$109.22	$101.79 - $116.27
Q4 2013	2,903,878	$544,679	$106.40	$101.46 - $111.01
Q3 2013	2,585,895	$478,870	$111.55	$106.48 - $117.56
Q2 2013	2,903,642	$554,900	$118.94	$109.29 - $125.13