INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $13,981 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 47,722 Value ($000) $13,465 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 47,729 Value ($000) $14,070 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 47,770 Value ($000) $11,878 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 47,815 Value ($000) $10,511 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 49,012 Value ($000) $10,836 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 49,920 Value ($000) $8,164 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 50,087 Value ($000) $8,192 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 50,087 Value ($000) $8,192 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 50,673 Value ($000) $7,109 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 52,508 Value ($000) $7,026 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 54,898 Value ($000) $7,197 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 56,223 Value ($000) $7,921 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 52,943 Value ($000) $6,290 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 48,383 Value ($000) $6,831 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 48,333 Value ($000) $6,284 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 53,384 Value ($000) $7,135 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 49,014 Value ($000) $6,810 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 47,894 Value ($000) $7,021 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 48,344 Value ($000) $6,442 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 56,210 Value ($000) $7,076 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 57,579 Value ($000) $7,006 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 57,059 Value ($000) $6,891 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 57,204 Value ($000) $6,346 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 57,814 Value ($000) $7,750 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 55,204 Value ($000) $8,028 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 54,166 Value ($000) $7,470 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 52,599 Value ($000) $7,422 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 63,958 Value ($000) $7,270 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 105,899 Value ($000) $16,013 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 108,497 Value ($000) $15,157 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 109,315 Value ($000) $16,772 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 112,191 Value ($000) $17,212 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 111,642 Value ($000) $16,197 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 113,695 Value ($000) $17,490 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 118,303 Value ($000) $20,601 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 119,706 Value ($000) $19,870 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 125,144 Value ($000) $19,879 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 119,454 Value ($000) $18,130 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 119,599 Value ($000) $18,113 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 122,482 Value ($000) $16,856 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 122,882 Value ($000) $17,814 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 121,961 Value ($000) $19,838 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 119,473 Value ($000) $19,175 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 115,504 Value ($000) $18,531 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 115,430 Value ($000) $21,912 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 118,107 Value ($000) $21,409 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 116,476 Value ($000) $22,420 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 107,453 Value ($000) $20,155 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 109,995 Value ($000) $20,368 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 103,632 Value ($000) $19,805 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$13,981	$298.78	$262.11 - $324.90
Q3 2025	47,722	$13,465	$259.55	$232.08 - $292.01
Q2 2025	47,729	$14,070	$253.82	$210.49 - $292.56
Q1 2025	47,770	$11,878	$239.40	$209.20 - $261.47
Q4 2024	47,815	$10,511	$216.31	$196.83 - $233.32
Q3 2024	49,012	$10,836	$188.97	$166.24 - $216.80
Q2 2024	49,920	$8,164	$165.85	$154.39 - $183.50
Q1 2024	50,087	$8,192	$172.56	$148.54 - $189.10
Q4 2023	50,087	$8,192	$141.50	$126.39 - $156.49
Q3 2023	50,673	$7,109	$131.75	$120.98 - $141.33
Q2 2023	52,508	$7,026	$118.05	$110.47 - $128.27
Q1 2023	54,898	$7,197	$120.73	$110.43 - $131.92
Q4 2022	56,223	$7,921	$123.05	$102.35 - $137.32
Q3 2022	52,943	$6,290	$115.64	$105.06 - $124.09
Q2 2022	48,383	$6,831	$117.50	$107.95 - $126.60
Q1 2022	48,333	$6,284	$112.10	$102.68 - $121.43
Q4 2021	53,384	$7,135	$106.49	$97.83 - $117.62
Q3 2021	49,014	$6,810	$112.12	$106.97 - $117.48
Q2 2021	47,894	$7,021	$113.44	$102.70 - $121.73
Q1 2021	48,344	$6,442	$98.07	$91.22 - $107.97
Q4 2020	56,210	$7,076	$93.41	$81.15 - $103.82
Q3 2020	57,579	$7,006	$93.86	$87.12 - $99.96
Q2 2020	57,059	$6,891	$91.40	$78.00 - $102.76
Q1 2020	57,204	$6,346	$98.28	$67.58 - $117.24
Q4 2019	57,814	$7,750	$99.90	$95.55 - $107.55
Q3 2019	55,204	$8,028	$102.47	$94.04 - $110.34
Q2 2019	54,166	$7,470	$98.62	$91.51 - $103.66
Q1 2019	52,599	$7,422	$94.64	$78.71 - $101.33
Q4 2018	63,958	$7,270	$87.95	$74.66 - $107.42
Q3 2018	105,899	$16,013	$101.25	$95.14 - $106.71
Q2 2018	108,497	$15,157	$99.95	$94.63 - $110.30
Q1 2018	109,315	$16,772	$107.30	$98.32 - $115.38
Q4 2017	112,191	$17,212	$102.11	$96.94 - $108.49
Q3 2017	111,642	$16,197	$96.87	$92.88 - $103.07
Q2 2017	113,695	$17,490	$103.77	$98.95 - $115.36
Q1 2017	118,303	$20,601	$114.39	$107.32 - $119.58
Q4 2016	119,706	$19,870	$103.05	$95.06 - $110.31
Q3 2016	125,144	$19,879	$101.76	$95.61 - $106.13
Q2 2016	119,454	$18,130	$95.13	$90.08 - $99.15
Q1 2016	119,599	$18,113	$84.07	$73.78 - $96.70
Q4 2015	122,482	$16,856	$87.52	$82.31 - $94.87
Q3 2015	122,882	$17,814	$95.35	$87.10 - $106.76
Q2 2015	121,961	$19,838	$102.99	$96.57 - $107.49
Q1 2015	119,473	$19,175	$96.47	$90.53 - $100.82
Q4 2014	115,504	$18,531	$100.47	$91.12 - $114.79
Q3 2014	115,430	$21,912	$114.33	$108.62 - $117.41
Q2 2014	118,107	$21,409	$112.28	$107.17 - $118.40
Q1 2014	116,476	$22,420	$109.22	$101.79 - $116.27
Q4 2013	107,453	$20,155	$106.40	$101.46 - $111.01
Q3 2013	109,995	$20,368	$111.55	$106.48 - $117.56
Q2 2013	103,632	$19,805	$118.94	$109.29 - $125.13