INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,085 Value ($000) $339 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,085 Value ($000) $334 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,345 Value ($000) $376 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,382 Value ($000) $831 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 18,216 Value ($000) $3,302 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 111,571 Value ($000) $21,476 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 96,011 Value ($000) $18,008 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 87,522 Value ($000) $16,207 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 79,861 Value ($000) $15,262 Avg Close $118.94 Range $109.29 - $125.13