INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,500 Value ($000) $772 Avg Close $131.75 Range $120.98 - $141.33

Q4 2022

Shares 5,500 Value ($000) $775 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,300 Value ($000) $1,105 Avg Close $115.64 Range $105.06 - $124.09

Q3 2020

Shares 8,200 Value ($000) $998 Avg Close $93.86 Range $87.12 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,500	$772	$131.75	$120.98 - $141.33
Q4 2022	5,500	$775	$123.05	$102.35 - $137.32
Q3 2022	9,300	$1,105	$115.64	$105.06 - $124.09
Q3 2020	8,200	$998	$93.86	$87.12 - $99.96