INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,546 Value ($000) $3,981 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,571 Value ($000) $3,868 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,571 Value ($000) $4,000 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,497 Value ($000) $3,559 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,269 Value ($000) $2,750 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,347 Value ($000) $2,696 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,542 Value ($000) $2,330 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,054 Value ($000) $2,193 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,083 Value ($000) $2,219 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,176 Value ($000) $1,790 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,713 Value ($000) $1,567 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,690 Value ($000) $1,664 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,685 Value ($000) $1,787 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,757 Value ($000) $1,516 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,057 Value ($000) $1,844 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 13,497 Value ($000) $1,755 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 14,157 Value ($000) $1,892 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 12,429 Value ($000) $1,727 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,109 Value ($000) $1,628 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,355 Value ($000) $1,380 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,015 Value ($000) $1,387 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,834 Value ($000) $1,318 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,352 Value ($000) $1,250 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,011 Value ($000) $1,221 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,688 Value ($000) $1,567 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,181 Value ($000) $1,771 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,619 Value ($000) $1,602 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 12,202 Value ($000) $1,722 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 14,386 Value ($000) $1,635 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 13,730 Value ($000) $2,076 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 14,530 Value ($000) $2,030 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,530 Value ($000) $2,229 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,547 Value ($000) $2,385 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 15,977 Value ($000) $2,318 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 16,331 Value ($000) $2,363 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,746 Value ($000) $3,090 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 20,721 Value ($000) $3,439 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 21,637 Value ($000) $3,437 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 21,232 Value ($000) $3,223 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 21,982 Value ($000) $3,329 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 26,720 Value ($000) $3,677 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 32,683 Value ($000) $5,316 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 32,683 Value ($000) $5,316 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 35,357 Value ($000) $5,675 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 42,357 Value ($000) $6,796 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 80,974 Value ($000) $15,371 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 107,566 Value ($000) $19,499 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 125,441 Value ($000) $24,146 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 158,832 Value ($000) $29,792 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 178,070 Value ($000) $32,975 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 175,250 Value ($000) $33,492 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,546	$3,981	$298.78	$262.11 - $324.90
Q3 2025	13,571	$3,868	$259.55	$232.08 - $292.01
Q2 2025	13,571	$4,000	$253.82	$210.49 - $292.56
Q1 2025	14,497	$3,559	$239.40	$209.20 - $261.47
Q4 2024	12,269	$2,750	$216.31	$196.83 - $233.32
Q3 2024	12,347	$2,696	$188.97	$166.24 - $216.80
Q2 2024	12,542	$2,330	$165.85	$154.39 - $183.50
Q1 2024	12,054	$2,193	$172.56	$148.54 - $189.10
Q4 2023	12,083	$2,219	$141.50	$126.39 - $156.49
Q3 2023	12,176	$1,790	$131.75	$120.98 - $141.33
Q2 2023	11,713	$1,567	$118.05	$110.47 - $128.27
Q1 2023	12,690	$1,664	$120.73	$110.43 - $131.92
Q4 2022	12,685	$1,787	$123.05	$102.35 - $137.32
Q3 2022	12,757	$1,516	$115.64	$105.06 - $124.09
Q2 2022	13,057	$1,844	$117.50	$107.95 - $126.60
Q1 2022	13,497	$1,755	$112.10	$102.68 - $121.43
Q4 2021	14,157	$1,892	$106.49	$97.83 - $117.62
Q3 2021	12,429	$1,727	$112.12	$106.97 - $117.48
Q2 2021	11,109	$1,628	$113.44	$102.70 - $121.73
Q1 2021	10,355	$1,380	$98.07	$91.22 - $107.97
Q4 2020	11,015	$1,387	$93.41	$81.15 - $103.82
Q3 2020	10,834	$1,318	$93.86	$87.12 - $99.96
Q2 2020	10,352	$1,250	$91.40	$78.00 - $102.76
Q1 2020	11,011	$1,221	$98.28	$67.58 - $117.24
Q4 2019	11,688	$1,567	$99.90	$95.55 - $107.55
Q3 2019	12,181	$1,771	$102.47	$94.04 - $110.34
Q2 2019	11,619	$1,602	$98.62	$91.51 - $103.66
Q1 2019	12,202	$1,722	$94.64	$78.71 - $101.33
Q4 2018	14,386	$1,635	$87.95	$74.66 - $107.42
Q3 2018	13,730	$2,076	$101.25	$95.14 - $106.71
Q2 2018	14,530	$2,030	$99.95	$94.63 - $110.30
Q1 2018	14,530	$2,229	$107.30	$98.32 - $115.38
Q4 2017	15,547	$2,385	$102.11	$96.94 - $108.49
Q3 2017	15,977	$2,318	$96.87	$92.88 - $103.07
Q2 2017	16,331	$2,363	$103.77	$98.95 - $115.36
Q1 2017	17,746	$3,090	$114.39	$107.32 - $119.58
Q4 2016	20,721	$3,439	$103.05	$95.06 - $110.31
Q3 2016	21,637	$3,437	$101.76	$95.61 - $106.13
Q2 2016	21,232	$3,223	$95.13	$90.08 - $99.15
Q1 2016	21,982	$3,329	$84.07	$73.78 - $96.70
Q4 2015	26,720	$3,677	$87.52	$82.31 - $94.87
Q3 2015	32,683	$5,316	$95.35	$87.10 - $106.76
Q2 2015	32,683	$5,316	$102.99	$96.57 - $107.49
Q1 2015	35,357	$5,675	$96.47	$90.53 - $100.82
Q4 2014	42,357	$6,796	$100.47	$91.12 - $114.79
Q3 2014	80,974	$15,371	$114.33	$108.62 - $117.41
Q2 2014	107,566	$19,499	$112.28	$107.17 - $118.40
Q1 2014	125,441	$24,146	$109.22	$101.79 - $116.27
Q4 2013	158,832	$29,792	$106.40	$101.46 - $111.01
Q3 2013	178,070	$32,975	$111.55	$106.48 - $117.56
Q2 2013	175,250	$33,492	$118.94	$109.29 - $125.13