INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,459 Value ($000) $1,321 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,494 Value ($000) $1,268 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,972 Value ($000) $1,171 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,943 Value ($000) $980 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,943 Value ($000) $867 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,943 Value ($000) $872 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,172 Value ($000) $722 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,217 Value ($000) $805 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,672 Value ($000) $764 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,867 Value ($000) $683 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,752 Value ($000) $770 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,254 Value ($000) $820 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,879 Value ($000) $969 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,468 Value ($000) $887 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,614 Value ($000) $1,075 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,649 Value ($000) $994 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,632 Value ($000) $1,020 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,891 Value ($000) $1,096 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,166 Value ($000) $1,197 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,065 Value ($000) $1,341 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,949 Value ($000) $1,378 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 12,130 Value ($000) $1,476 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,014 Value ($000) $1,692 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,940 Value ($000) $1,657 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 17,200 Value ($000) $2,305 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 16,959 Value ($000) $2,466 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 16,628 Value ($000) $2,293 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 16,773 Value ($000) $2,367 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 16,736 Value ($000) $1,902 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 18,085 Value ($000) $2,735 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 18,375 Value ($000) $2,567 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 18,374 Value ($000) $2,819 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 15,264 Value ($000) $2,342 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,429 Value ($000) $2,238 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,687 Value ($000) $2,413 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 16,613 Value ($000) $2,893 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 17,382 Value ($000) $2,885 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 16,847 Value ($000) $2,676 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 16,474 Value ($000) $2,500 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 15,247 Value ($000) $2,309 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 13,453 Value ($000) $1,851 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 13,374 Value ($000) $1,938 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 12,322 Value ($000) $2,004 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 12,467 Value ($000) $2,000 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 12,462 Value ($000) $1,999 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,110 Value ($000) $2,679 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 14,162 Value ($000) $2,567 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,162 Value ($000) $2,726 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,542 Value ($000) $2,728 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,597 Value ($000) $2,703 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 14,642 Value ($000) $2,798 Avg Close $118.94 Range $109.29 - $125.13