INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $676 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,259 Value ($000) $637 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,234 Value ($000) $659 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,089 Value ($000) $519 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,099 Value ($000) $461 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,068 Value ($000) $678 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,452 Value ($000) $597 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,215 Value ($000) $614 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,165 Value ($000) $518 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,165 Value ($000) $444 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,062 Value ($000) $410 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,962 Value ($000) $388 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,968 Value ($000) $418 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,094 Value ($000) $368 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,039 Value ($000) $429 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,024 Value ($000) $393 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,642 Value ($000) $353 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,734 Value ($000) $380 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,736 Value ($000) $401 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,930 Value ($000) $257 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,650 Value ($000) $208 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 1,544 Value ($000) $207 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,579 Value ($000) $230 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,579 Value ($000) $218 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,604 Value ($000) $226 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,771 Value ($000) $268 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,771 Value ($000) $247 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,746 Value ($000) $267 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,741 Value ($000) $267 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,801 Value ($000) $262 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,801 Value ($000) $277 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,801 Value ($000) $313 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,801 Value ($000) $299 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,901 Value ($000) $302 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,926 Value ($000) $292 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,190 Value ($000) $331 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,215 Value ($000) $305 Avg Close $87.52 Range $82.31 - $94.87