INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,617 Value ($000) $1,900 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,735 Value ($000) $1,646 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,827 Value ($000) $1,583 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,240 Value ($000) $1,605 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 12,404 Value ($000) $1,748 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,541 Value ($000) $1,490 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 12,541 Value ($000) $1,771 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 12,554 Value ($000) $1,632 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 12,764 Value ($000) $1,706 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,852 Value ($000) $1,786 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,070 Value ($000) $1,916 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,979 Value ($000) $1,730 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,979 Value ($000) $1,634 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,448 Value ($000) $1,636 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,489 Value ($000) $1,750 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,473 Value ($000) $1,606 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 14,673 Value ($000) $1,967 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 14,806 Value ($000) $2,153 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 15,469 Value ($000) $2,133 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 15,547 Value ($000) $2,194 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 15,579 Value ($000) $1,771 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,704 Value ($000) $2,375 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 18,957 Value ($000) $2,648 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 31,633 Value ($000) $4,853 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 31,695 Value ($000) $4,863 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 31,694 Value ($000) $4,598 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 31,373 Value ($000) $4,826 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 31,621 Value ($000) $5,507 Avg Close $114.39 Range $107.32 - $119.58