INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $1,307 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,519 Value ($000) $711 Avg Close $259.55 Range $232.08 - $292.01