INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $222 Avg Close $298.78 Range $262.11 - $324.90
Q4 2018
Shares 178,170 Value ($000) $20,253 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 180,670 Value ($000) $27,319 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 182,770 Value ($000) $25,533 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 183,595 Value ($000) $28,169 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 183,945 Value ($000) $28,221 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 146,075 Value ($000) $21,193 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 148,300 Value ($000) $22,813 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 147,750 Value ($000) $25,729 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 148,150 Value ($000) $24,591 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 149,220 Value ($000) $23,704 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 149,695 Value ($000) $22,721 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 150,320 Value ($000) $22,766 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 151,040 Value ($000) $20,786 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 148,190 Value ($000) $21,483 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 148,290 Value ($000) $24,121 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 72,685 Value ($000) $11,666 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 68,530 Value ($000) $10,995 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 72,550 Value ($000) $13,772 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 72,300 Value ($000) $13,106 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 71,740 Value ($000) $13,809 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 67,040 Value ($000) $12,575 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 65,790 Value ($000) $12,183 Avg Close $111.55 Range $106.48 - $117.56