INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,005 Value ($000) $443 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,238 Value ($000) $1,079 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,478 Value ($000) $1,237 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 12,882 Value ($000) $2,107 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,735 Value ($000) $1,646 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,700 Value ($000) $897 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,980 Value ($000) $391 Avg Close $120.73 Range $110.43 - $131.92
Q3 2022
Shares 2,175 Value ($000) $258 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,346 Value ($000) $614 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,208 Value ($000) $547 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,180 Value ($000) $1,093 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,326 Value ($000) $1,018 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,803 Value ($000) $851 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,504 Value ($000) $867 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,676 Value ($000) $589 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,829 Value ($000) $466 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,288 Value ($000) $639 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 9,837 Value ($000) $1,091 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 17,594 Value ($000) $2,358 Avg Close $99.90 Range $95.55 - $107.55
Q1 2019
Shares 40,253 Value ($000) $5,680 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 55,787 Value ($000) $6,341 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 50,365 Value ($000) $7,616 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 49,155 Value ($000) $6,867 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 64,939 Value ($000) $9,964 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 73,659 Value ($000) $11,301 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 78,265 Value ($000) $11,355 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 74,420 Value ($000) $11,448 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 74,399 Value ($000) $12,956 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 71,074 Value ($000) $11,798 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 67,793 Value ($000) $10,769 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 65,945 Value ($000) $10,009 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 66,464 Value ($000) $10,066 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 65,697 Value ($000) $9,041 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 63,149 Value ($000) $9,155 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 816,914 Value ($000) $132,879 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 165,035 Value ($000) $26,488 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 142,223 Value ($000) $22,818 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 162,471 Value ($000) $30,842 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 152,567 Value ($000) $27,656 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 153,935 Value ($000) $29,631 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 198,248 Value ($000) $37,185 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 568,759 Value ($000) $105,323 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 570,411 Value ($000) $109,011 Avg Close $118.94 Range $109.29 - $125.13