INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,759 Value ($000) $65,391 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 202,806 Value ($000) $57,224 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 222,808 Value ($000) $65,679 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 223,807 Value ($000) $55,652 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 218,699 Value ($000) $48,077 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 193,320 Value ($000) $42,739 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 211,823 Value ($000) $36,635 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 211,164 Value ($000) $40,324 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 200,038 Value ($000) $32,716 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 196,197 Value ($000) $27,526 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 212,603 Value ($000) $28,448 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 198,844 Value ($000) $26 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 195,279 Value ($000) $28 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 200,667 Value ($000) $23,909 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 242,433 Value ($000) $34,229 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 265,278 Value ($000) $34,491 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 342,761 Value ($000) $45,783 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 412,021 Value ($000) $57,242 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 225,984 Value ($000) $33,127 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 265,569 Value ($000) $35,390 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 296,109 Value ($000) $37,274 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 298,924 Value ($000) $36,370 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 288,624 Value ($000) $34,857 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 290,124 Value ($000) $32,183 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 286,474 Value ($000) $38,399 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 290,372 Value ($000) $42,226 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 295,472 Value ($000) $40,746 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 315,307 Value ($000) $44,490 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 316,161 Value ($000) $35,938 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 320,951 Value ($000) $48,531 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 309,822 Value ($000) $43,282 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 444,452 Value ($000) $68,399 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 467,362 Value ($000) $71,797 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 335,087 Value ($000) $48,614 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 335,787 Value ($000) $51,602 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 342,437 Value ($000) $59,632 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 348,927 Value ($000) $57,918 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 343,374 Value ($000) $54,545 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 348,754 Value ($000) $52,934 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 320,834 Value ($000) $48,590 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 297,404 Value ($000) $40,929 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 301,524 Value ($000) $43,780 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 305,204 Value ($000) $49,644 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 326,501 Value ($000) $52,403 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 336,701 Value ($000) $54,020 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 353,793 Value ($000) $67,161 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 363,343 Value ($000) $65,863 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 376,419 Value ($000) $72,457 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 381,466 Value ($000) $71,552 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 398,079 Value ($000) $73,716 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 430,025 Value ($000) $82,182 Avg Close $118.94 Range $109.29 - $125.13