INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,002 Value ($000) $1,482 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,958 Value ($000) $1,399 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,139 Value ($000) $1,515 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,437 Value ($000) $1,352 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,487 Value ($000) $1,206 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,637 Value ($000) $1,246 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,602 Value ($000) $2,180 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 14,245 Value ($000) $2,720 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 14,787 Value ($000) $2,418 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,553 Value ($000) $2,182 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 15,762 Value ($000) $2,109 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 17,285 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 17,412 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,538 Value ($000) $2,084 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 19,721 Value ($000) $2,784 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 19,330 Value ($000) $2,513 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,175 Value ($000) $2,697 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 20,219 Value ($000) $2,809 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,073 Value ($000) $3,089 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 24,353 Value ($000) $3,245 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 25,359 Value ($000) $3,192 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 27,728 Value ($000) $3,374 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 29,831 Value ($000) $3,603 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 32,430 Value ($000) $3,597 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,894 Value ($000) $4,275 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 30,098 Value ($000) $4,377 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 33,942 Value ($000) $4,681 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 32,573 Value ($000) $4,596 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 36,225 Value ($000) $4,118 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 27,040 Value ($000) $4,089 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 27,501 Value ($000) $3,842 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 26,391 Value ($000) $4,049 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 27,553 Value ($000) $4,227 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 28,892 Value ($000) $4,192 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 29,418 Value ($000) $4,525 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 28,171 Value ($000) $4,906 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,166 Value ($000) $4,675 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 20,340 Value ($000) $3,231 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 22,782 Value ($000) $3,458 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 23,583 Value ($000) $3,572 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 29,818 Value ($000) $4,104 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 30,529 Value ($000) $4,426 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 35,308 Value ($000) $5,743 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 39,677 Value ($000) $6,368 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 43,877 Value ($000) $7,040 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 53,540 Value ($000) $10,163 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 56,922 Value ($000) $10,318 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 65,458 Value ($000) $12,600 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 73,852 Value ($000) $13,852 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 78,403 Value ($000) $14,519 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,002	$1,482	$298.78	$262.11 - $324.90
Q3 2025	4,958	$1,399	$259.55	$232.08 - $292.01
Q2 2025	5,139	$1,515	$253.82	$210.49 - $292.56
Q1 2025	5,437	$1,352	$239.40	$209.20 - $261.47
Q4 2024	5,487	$1,206	$216.31	$196.83 - $233.32
Q3 2024	5,637	$1,246	$188.97	$166.24 - $216.80
Q2 2024	12,602	$2,180	$165.85	$154.39 - $183.50
Q1 2024	14,245	$2,720	$172.56	$148.54 - $189.10
Q4 2023	14,787	$2,418	$141.50	$126.39 - $156.49
Q3 2023	15,553	$2,182	$131.75	$120.98 - $141.33
Q2 2023	15,762	$2,109	$118.05	$110.47 - $128.27
Q1 2023	17,285	$2	$120.73	$110.43 - $131.92
Q4 2022	17,412	$2	$123.05	$102.35 - $137.32
Q3 2022	17,538	$2,084	$115.64	$105.06 - $124.09
Q2 2022	19,721	$2,784	$117.50	$107.95 - $126.60
Q1 2022	19,330	$2,513	$112.10	$102.68 - $121.43
Q4 2021	20,175	$2,697	$106.49	$97.83 - $117.62
Q3 2021	20,219	$2,809	$112.12	$106.97 - $117.48
Q2 2021	21,073	$3,089	$113.44	$102.70 - $121.73
Q1 2021	24,353	$3,245	$98.07	$91.22 - $107.97
Q4 2020	25,359	$3,192	$93.41	$81.15 - $103.82
Q3 2020	27,728	$3,374	$93.86	$87.12 - $99.96
Q2 2020	29,831	$3,603	$91.40	$78.00 - $102.76
Q1 2020	32,430	$3,597	$98.28	$67.58 - $117.24
Q4 2019	31,894	$4,275	$99.90	$95.55 - $107.55
Q3 2019	30,098	$4,377	$102.47	$94.04 - $110.34
Q2 2019	33,942	$4,681	$98.62	$91.51 - $103.66
Q1 2019	32,573	$4,596	$94.64	$78.71 - $101.33
Q4 2018	36,225	$4,118	$87.95	$74.66 - $107.42
Q3 2018	27,040	$4,089	$101.25	$95.14 - $106.71
Q2 2018	27,501	$3,842	$99.95	$94.63 - $110.30
Q1 2018	26,391	$4,049	$107.30	$98.32 - $115.38
Q4 2017	27,553	$4,227	$102.11	$96.94 - $108.49
Q3 2017	28,892	$4,192	$96.87	$92.88 - $103.07
Q2 2017	29,418	$4,525	$103.77	$98.95 - $115.36
Q1 2017	28,171	$4,906	$114.39	$107.32 - $119.58
Q4 2016	28,166	$4,675	$103.05	$95.06 - $110.31
Q3 2016	20,340	$3,231	$101.76	$95.61 - $106.13
Q2 2016	22,782	$3,458	$95.13	$90.08 - $99.15
Q1 2016	23,583	$3,572	$84.07	$73.78 - $96.70
Q4 2015	29,818	$4,104	$87.52	$82.31 - $94.87
Q3 2015	30,529	$4,426	$95.35	$87.10 - $106.76
Q2 2015	35,308	$5,743	$102.99	$96.57 - $107.49
Q1 2015	39,677	$6,368	$96.47	$90.53 - $100.82
Q4 2014	43,877	$7,040	$100.47	$91.12 - $114.79
Q3 2014	53,540	$10,163	$114.33	$108.62 - $117.41
Q2 2014	56,922	$10,318	$112.28	$107.17 - $118.40
Q1 2014	65,458	$12,600	$109.22	$101.79 - $116.27
Q4 2013	73,852	$13,852	$106.40	$101.46 - $111.01
Q3 2013	78,403	$14,519	$111.55	$106.48 - $117.56