INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $348 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,201 Value ($000) $339 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,201 Value ($000) $354 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,201 Value ($000) $299 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 943 Value ($000) $207 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 943 Value ($000) $208 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,084 Value ($000) $207 Avg Close $172.56 Range $148.54 - $189.10
Q3 2022
Shares 3,021 Value ($000) $359 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,121 Value ($000) $441 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,746 Value ($000) $227 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,723 Value ($000) $236 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,681 Value ($000) $234 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,681 Value ($000) $246 Avg Close $113.44 Range $102.70 - $121.73
Q3 2019
Shares 1,452 Value ($000) $208 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,456 Value ($000) $201 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,456 Value ($000) $205 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,695 Value ($000) $256 Avg Close $101.25 Range $95.14 - $106.71