INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,994 Value ($000) $280 Avg Close $131.75 Range $120.98 - $141.33

Q2 2017

Shares 2,060 Value ($000) $317 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,461 Value ($000) $254 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,994	$280	$131.75	$120.98 - $141.33
Q2 2017	2,060	$317	$103.77	$98.95 - $115.36
Q1 2017	1,461	$254	$114.39	$107.32 - $119.58