INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $746 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,517 Value ($000) $710 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 14,426 Value ($000) $4,252 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,381 Value ($000) $3,576 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 14,148 Value ($000) $3,110 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 13,743 Value ($000) $3,038 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,336 Value ($000) $404 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 23,857 Value ($000) $4,556 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,670 Value ($000) $2,726 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,772 Value ($000) $249 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,796 Value ($000) $240 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,796 Value ($000) $235 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,796 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,796 Value ($000) $213 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,902 Value ($000) $269 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,902 Value ($000) $247 Avg Close $112.10 Range $102.68 - $121.43
Q1 2016
Shares 80,175 Value ($000) $12,143 Avg Close $84.07 Range $73.78 - $96.70
Q3 2014
Shares 1,212 Value ($000) $230 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,177 Value ($000) $213 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,214 Value ($000) $234 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,224 Value ($000) $230 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,274 Value ($000) $236 Avg Close $111.55 Range $106.48 - $117.56