INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $237 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 801 Value ($000) $226 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 851 Value ($000) $251 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 851 Value ($000) $212 Avg Close $239.40 Range $209.20 - $261.47
Q2 2022
Shares 1,422 Value ($000) $201 Avg Close $117.50 Range $107.95 - $126.60
Q1 2017
Shares 1,281 Value ($000) $223 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,281 Value ($000) $213 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,281 Value ($000) $203 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,129 Value ($000) $627 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 4,129 Value ($000) $625 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,929 Value ($000) $541 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,929 Value ($000) $570 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,929 Value ($000) $639 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,929 Value ($000) $631 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,929 Value ($000) $630 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,929 Value ($000) $746 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,823 Value ($000) $693 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,823 Value ($000) $736 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,823 Value ($000) $717 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,823 Value ($000) $708 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,823 Value ($000) $731 Avg Close $118.94 Range $109.29 - $125.13