INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,515 Value ($000) $3,707 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,565 Value ($000) $3,545 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,565 Value ($000) $3,704 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,344 Value ($000) $3,318 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,588 Value ($000) $2,987 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,198 Value ($000) $3 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,197 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50

Q4 2023

Shares 13,195 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,094 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,171 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,754 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,074 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 15,074 Value ($000) $1,791 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,874 Value ($000) $2,100 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,829 Value ($000) $2,058 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 15,671 Value ($000) $2,095 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,065 Value ($000) $2,232 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,247 Value ($000) $2,528 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,727 Value ($000) $2,362 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,277 Value ($000) $2,427 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,089 Value ($000) $2,444 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,119 Value ($000) $2,430 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,432 Value ($000) $2,267 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,610 Value ($000) $2,092 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 17,167 Value ($000) $2,496 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 15,962 Value ($000) $2,201 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 13,527 Value ($000) $1,909 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,062 Value ($000) $2,508 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 22,819 Value ($000) $3,451 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 23,569 Value ($000) $3,293 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 25,439 Value ($000) $3,903 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 26,454 Value ($000) $4,059 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 26,523 Value ($000) $3,848 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 27,991 Value ($000) $4,306 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 28,616 Value ($000) $4,983 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 31,755 Value ($000) $5,271 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 35,257 Value ($000) $5,601 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 35,647 Value ($000) $5,410 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,588 Value ($000) $4,858 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,320 Value ($000) $4,861 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 38,208 Value ($000) $5,539 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 39,915 Value ($000) $6,493 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 41,385 Value ($000) $6,642 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 47,378 Value ($000) $7,601 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 51,867 Value ($000) $9,846 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 54,635 Value ($000) $9,904 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 55,153 Value ($000) $10,616 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 55,135 Value ($000) $10,342 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 56,781 Value ($000) $10,515 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 55,914 Value ($000) $10,686 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,515	$3,707	$298.78	$262.11 - $324.90
Q3 2025	12,565	$3,545	$259.55	$232.08 - $292.01
Q2 2025	12,565	$3,704	$253.82	$210.49 - $292.56
Q1 2025	13,344	$3,318	$239.40	$209.20 - $261.47
Q4 2024	13,588	$2,987	$216.31	$196.83 - $233.32
Q3 2024	13,198	$3	$188.97	$166.24 - $216.80
Q2 2024	13,197	$2	$165.85	$154.39 - $183.50
Q4 2023	13,195	$2	$141.50	$126.39 - $156.49
Q3 2023	13,094	$2	$131.75	$120.98 - $141.33
Q2 2023	14,171	$2	$118.05	$110.47 - $128.27
Q1 2023	14,754	$2	$120.73	$110.43 - $131.92
Q4 2022	15,074	$2	$123.05	$102.35 - $137.32
Q3 2022	15,074	$1,791	$115.64	$105.06 - $124.09
Q2 2022	14,874	$2,100	$117.50	$107.95 - $126.60
Q1 2022	15,829	$2,058	$112.10	$102.68 - $121.43
Q4 2021	15,671	$2,095	$106.49	$97.83 - $117.62
Q3 2021	16,065	$2,232	$112.12	$106.97 - $117.48
Q2 2021	17,247	$2,528	$113.44	$102.70 - $121.73
Q1 2021	17,727	$2,362	$98.07	$91.22 - $107.97
Q4 2020	19,277	$2,427	$93.41	$81.15 - $103.82
Q3 2020	20,089	$2,444	$93.86	$87.12 - $99.96
Q2 2020	20,119	$2,430	$91.40	$78.00 - $102.76
Q1 2020	20,432	$2,267	$98.28	$67.58 - $117.24
Q4 2019	15,610	$2,092	$99.90	$95.55 - $107.55
Q3 2019	17,167	$2,496	$102.47	$94.04 - $110.34
Q2 2019	15,962	$2,201	$98.62	$91.51 - $103.66
Q1 2019	13,527	$1,909	$94.64	$78.71 - $101.33
Q4 2018	22,062	$2,508	$87.95	$74.66 - $107.42
Q3 2018	22,819	$3,451	$101.25	$95.14 - $106.71
Q2 2018	23,569	$3,293	$99.95	$94.63 - $110.30
Q1 2018	25,439	$3,903	$107.30	$98.32 - $115.38
Q4 2017	26,454	$4,059	$102.11	$96.94 - $108.49
Q3 2017	26,523	$3,848	$96.87	$92.88 - $103.07
Q2 2017	27,991	$4,306	$103.77	$98.95 - $115.36
Q1 2017	28,616	$4,983	$114.39	$107.32 - $119.58
Q4 2016	31,755	$5,271	$103.05	$95.06 - $110.31
Q3 2016	35,257	$5,601	$101.76	$95.61 - $106.13
Q2 2016	35,647	$5,410	$95.13	$90.08 - $99.15
Q1 2016	32,588	$4,858	$84.07	$73.78 - $96.70
Q4 2015	35,320	$4,861	$87.52	$82.31 - $94.87
Q3 2015	38,208	$5,539	$95.35	$87.10 - $106.76
Q2 2015	39,915	$6,493	$102.99	$96.57 - $107.49
Q1 2015	41,385	$6,642	$96.47	$90.53 - $100.82
Q4 2014	47,378	$7,601	$100.47	$91.12 - $114.79
Q3 2014	51,867	$9,846	$114.33	$108.62 - $117.41
Q2 2014	54,635	$9,904	$112.28	$107.17 - $118.40
Q1 2014	55,153	$10,616	$109.22	$101.79 - $116.27
Q4 2013	55,135	$10,342	$106.40	$101.46 - $111.01
Q3 2013	56,781	$10,515	$111.55	$106.48 - $117.56
Q2 2013	55,914	$10,686	$118.94	$109.29 - $125.13