INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,010 Value ($000) $5,335 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 17,432 Value ($000) $4,919 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,244 Value ($000) $5,083 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 18,945 Value ($000) $4,711 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,640 Value ($000) $4,098 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,303 Value ($000) $4,046 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,638 Value ($000) $3,223 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 25,100 Value ($000) $4,793 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 25,610 Value ($000) $4,189 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 26,729 Value ($000) $3,750 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 23,776 Value ($000) $3,181 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 24,029 Value ($000) $3,150 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 24,524 Value ($000) $3,455 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 26,411 Value ($000) $3,138 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 32,983 Value ($000) $4,657 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 34,186 Value ($000) $4,445 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 34,123 Value ($000) $4,561 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 37,242 Value ($000) $5,174 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 38,743 Value ($000) $5,679 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 42,000 Value ($000) $5,597 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 41,534 Value ($000) $5,228 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 49,924 Value ($000) $6,074 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 74,080 Value ($000) $8,946 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 106,813 Value ($000) $11,848 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 104,959 Value ($000) $14,069 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 103,929 Value ($000) $15,113 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 98,985 Value ($000) $13,650 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 76,697 Value ($000) $10,822 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 77,932 Value ($000) $8,859 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,122 Value ($000) $9,242 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 77,394 Value ($000) $10,812 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 64,161 Value ($000) $9,844 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 70,838 Value ($000) $10,868 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 67,863 Value ($000) $9,885 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 77,910 Value ($000) $12,008 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 86,989 Value ($000) $15,148 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 85,994 Value ($000) $14,274 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 85,395 Value ($000) $13,517 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 84,708 Value ($000) $12,857 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 68,053 Value ($000) $10,307 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 66,991 Value ($000) $9,219 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 81,619 Value ($000) $11,832 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 84,926 Value ($000) $13,814 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 78,586 Value ($000) $12,613 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 68,113 Value ($000) $10,928 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 56,928 Value ($000) $10,807 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 54,284 Value ($000) $9,840 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 53,284 Value ($000) $10,257 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 56,024 Value ($000) $10,508 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 55,398 Value ($000) $10,259 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 58,462 Value ($000) $11,173 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,010	$5,335	$298.78	$262.11 - $324.90
Q3 2025	17,432	$4,919	$259.55	$232.08 - $292.01
Q2 2025	17,244	$5,083	$253.82	$210.49 - $292.56
Q1 2025	18,945	$4,711	$239.40	$209.20 - $261.47
Q4 2024	18,640	$4,098	$216.31	$196.83 - $233.32
Q3 2024	18,303	$4,046	$188.97	$166.24 - $216.80
Q2 2024	18,638	$3,223	$165.85	$154.39 - $183.50
Q1 2024	25,100	$4,793	$172.56	$148.54 - $189.10
Q4 2023	25,610	$4,189	$141.50	$126.39 - $156.49
Q3 2023	26,729	$3,750	$131.75	$120.98 - $141.33
Q2 2023	23,776	$3,181	$118.05	$110.47 - $128.27
Q1 2023	24,029	$3,150	$120.73	$110.43 - $131.92
Q4 2022	24,524	$3,455	$123.05	$102.35 - $137.32
Q3 2022	26,411	$3,138	$115.64	$105.06 - $124.09
Q2 2022	32,983	$4,657	$117.50	$107.95 - $126.60
Q1 2022	34,186	$4,445	$112.10	$102.68 - $121.43
Q4 2021	34,123	$4,561	$106.49	$97.83 - $117.62
Q3 2021	37,242	$5,174	$112.12	$106.97 - $117.48
Q2 2021	38,743	$5,679	$113.44	$102.70 - $121.73
Q1 2021	42,000	$5,597	$98.07	$91.22 - $107.97
Q4 2020	41,534	$5,228	$93.41	$81.15 - $103.82
Q3 2020	49,924	$6,074	$93.86	$87.12 - $99.96
Q2 2020	74,080	$8,946	$91.40	$78.00 - $102.76
Q1 2020	106,813	$11,848	$98.28	$67.58 - $117.24
Q4 2019	104,959	$14,069	$99.90	$95.55 - $107.55
Q3 2019	103,929	$15,113	$102.47	$94.04 - $110.34
Q2 2019	98,985	$13,650	$98.62	$91.51 - $103.66
Q1 2019	76,697	$10,822	$94.64	$78.71 - $101.33
Q4 2018	77,932	$8,859	$87.95	$74.66 - $107.42
Q3 2018	61,122	$9,242	$101.25	$95.14 - $106.71
Q2 2018	77,394	$10,812	$99.95	$94.63 - $110.30
Q1 2018	64,161	$9,844	$107.30	$98.32 - $115.38
Q4 2017	70,838	$10,868	$102.11	$96.94 - $108.49
Q3 2017	67,863	$9,885	$96.87	$92.88 - $103.07
Q2 2017	77,910	$12,008	$103.77	$98.95 - $115.36
Q1 2017	86,989	$15,148	$114.39	$107.32 - $119.58
Q4 2016	85,994	$14,274	$103.05	$95.06 - $110.31
Q3 2016	85,395	$13,517	$101.76	$95.61 - $106.13
Q2 2016	84,708	$12,857	$95.13	$90.08 - $99.15
Q1 2016	68,053	$10,307	$84.07	$73.78 - $96.70
Q4 2015	66,991	$9,219	$87.52	$82.31 - $94.87
Q3 2015	81,619	$11,832	$95.35	$87.10 - $106.76
Q2 2015	84,926	$13,814	$102.99	$96.57 - $107.49
Q1 2015	78,586	$12,613	$96.47	$90.53 - $100.82
Q4 2014	68,113	$10,928	$100.47	$91.12 - $114.79
Q3 2014	56,928	$10,807	$114.33	$108.62 - $117.41
Q2 2014	54,284	$9,840	$112.28	$107.17 - $118.40
Q1 2014	53,284	$10,257	$109.22	$101.79 - $116.27
Q4 2013	56,024	$10,508	$106.40	$101.46 - $111.01
Q3 2013	55,398	$10,259	$111.55	$106.48 - $117.56
Q2 2013	58,462	$11,173	$118.94	$109.29 - $125.13