INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,455 Value ($000) $220 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,917 Value ($000) $827 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,367 Value ($000) $1,744 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 17,330 Value ($000) $2,659 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 17,775 Value ($000) $2,579 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 20,209 Value ($000) $3,109 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 20,368 Value ($000) $3,547 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 19,823 Value ($000) $3,290 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 19,933 Value ($000) $3,166 Avg Close $101.76 Range $95.61 - $106.13