INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $556 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,884 Value ($000) $532 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,090 Value ($000) $911 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,558 Value ($000) $1,133 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 56,014 Value ($000) $12,314 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 56,670 Value ($000) $12,529 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 55,856 Value ($000) $9,660 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,571 Value ($000) $2,210 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 52,489 Value ($000) $8,585 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 51,089 Value ($000) $7,168 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 39,417 Value ($000) $5,274 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 33,488 Value ($000) $4,390 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 18,821 Value ($000) $2,652 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 2,011 Value ($000) $253 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,239 Value ($000) $328 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,188 Value ($000) $292 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,239 Value ($000) $311 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,239 Value ($000) $328 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,011 Value ($000) $268 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,011 Value ($000) $253 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,320 Value ($000) $282 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,404 Value ($000) $290 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,744 Value ($000) $304 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,837 Value ($000) $380 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,532 Value ($000) $368 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,432 Value ($000) $335 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,257 Value ($000) $318 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,194 Value ($000) $249 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,220 Value ($000) $487 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 14,335 Value ($000) $2,003 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 16,189 Value ($000) $2,484 Avg Close $107.30 Range $98.32 - $115.38
Q2 2017
Shares 4,166 Value ($000) $641 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,031 Value ($000) $1,050 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,221 Value ($000) $1,033 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 6,221 Value ($000) $988 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,221 Value ($000) $944 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,371 Value ($000) $965 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 6,371 Value ($000) $877 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,027 Value ($000) $1,309 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,917 Value ($000) $637 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,472 Value ($000) $397 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,447 Value ($000) $393 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,447 Value ($000) $465 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,426 Value ($000) $440 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,538 Value ($000) $1,643 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 17,384 Value ($000) $3,261 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 20,779 Value ($000) $3,848 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 21,119 Value ($000) $4,036 Avg Close $118.94 Range $109.29 - $125.13