INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,000 Value ($000) $6,544 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 48,000 Value ($000) $6,619 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 48,000 Value ($000) $6,773 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 61,500 Value ($000) $6,991 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 54,000 Value ($000) $8,165 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 54,000 Value ($000) $7,544 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 59,000 Value ($000) $9,052 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 57,000 Value ($000) $8,745 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 42,000 Value ($000) $6,093 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 28,000 Value ($000) $4,307 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 21,000 Value ($000) $3,657 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 21,000 Value ($000) $3,486 Avg Close $103.05 Range $95.06 - $110.31