INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 170,000 Value ($000) $20,531 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 800,000 Value ($000) $88,744 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 850,000 Value ($000) $113,934 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,100,000 Value ($000) $159,962 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,000,000 Value ($000) $137,900 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,000,000 Value ($000) $141,100 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 950,000 Value ($000) $107,987 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 10,190 Value ($000) $1,424 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,000,000 Value ($000) $153,430 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,687,500 Value ($000) $258,896 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,637,500 Value ($000) $237,569 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,612,000 Value ($000) $247,974 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,135,000 Value ($000) $197,649 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,010,000 Value ($000) $167,650 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 710,000 Value ($000) $112,784 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 710,000 Value ($000) $107,764 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 710,000 Value ($000) $107,530 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 710,000 Value ($000) $97,710 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 610,000 Value ($000) $88,432 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 560,000 Value ($000) $91,090 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 460,000 Value ($000) $73,830 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 365,000 Value ($000) $58,561 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 285,000 Value ($000) $54,102 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 285,000 Value ($000) $51,662 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 265,000 Value ($000) $51,010 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 175,000 Value ($000) $32,825 Avg Close $106.40 Range $101.46 - $111.01