INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,860 Value ($000) $15,631 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 63,264 Value ($000) $13,907 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 64,270 Value ($000) $14,209 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 65,182 Value ($000) $11,273 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 61,422 Value ($000) $11,729 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 61,799 Value ($000) $10,107 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 61,892 Value ($000) $8,683 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 62,295 Value ($000) $8 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 64,794 Value ($000) $8 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 65,986 Value ($000) $9 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 66,564 Value ($000) $7,908 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 66,104 Value ($000) $9,333 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 66,443 Value ($000) $8,639 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 67,432 Value ($000) $9,013 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 72,777 Value ($000) $10,111 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 114,606 Value ($000) $16,800 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 114,963 Value ($000) $15,320 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 99,320 Value ($000) $12,502 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 103,292 Value ($000) $12,568 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 107,454 Value ($000) $12,977 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 94,217 Value ($000) $10,451 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 82,571 Value ($000) $11,068 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 77,025 Value ($000) $11,201 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 77,272 Value ($000) $10,656 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 68,422 Value ($000) $9,654 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 64,762 Value ($000) $7,361 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 68,413 Value ($000) $10,345 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 66,644 Value ($000) $9,310 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 61,361 Value ($000) $9,415 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 61,217 Value ($000) $9,392 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 57,761 Value ($000) $8,380 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 52,932 Value ($000) $8,143 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 59,992 Value ($000) $10,447 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 57,528 Value ($000) $9,549 Avg Close $103.05 Range $95.06 - $110.31
Q2 2016
Shares 57,690 Value ($000) $8,756 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 58,080 Value ($000) $8,796 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 52,470 Value ($000) $7,221 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 55,292 Value ($000) $8,016 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 55,864 Value ($000) $9,087 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 57,443 Value ($000) $9,220 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 75,819 Value ($000) $12,164 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 65,611 Value ($000) $12,455 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 65,248 Value ($000) $11,828 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 66,648 Value ($000) $12,829 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 65,568 Value ($000) $12,299 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 56,154 Value ($000) $10,399 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 56,566 Value ($000) $10,810 Avg Close $118.94 Range $109.29 - $125.13