INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,000 Value ($000) $564 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,000 Value ($000) $455 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,000 Value ($000) $605 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,000 Value ($000) $559 Avg Close $99.95 Range $94.63 - $110.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,000	$564	$94.64	$78.71 - $101.33
Q4 2018	4,000	$455	$87.95	$74.66 - $107.42
Q3 2018	4,000	$605	$101.25	$95.14 - $106.71
Q2 2018	4,000	$559	$99.95	$94.63 - $110.30