INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,794 Value ($000) $15,046 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 40,994 Value ($000) $11,567 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 54,536 Value ($000) $16,076 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 48,343 Value ($000) $12,021 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 61,242 Value ($000) $13,463 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 61,340 Value ($000) $13,561 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 98,343 Value ($000) $17,008 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 88,141 Value ($000) $16,831 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 96,040 Value ($000) $15,707 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 52,606 Value ($000) $7,381 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 48,708 Value ($000) $6,518 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,208 Value ($000) $1,076 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 60,100 Value ($000) $8,467 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 68,327 Value ($000) $8,118 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 74,742 Value ($000) $10,553 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 74,942 Value ($000) $9,744 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 74,942 Value ($000) $10,017 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 66,952 Value ($000) $9,302 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 57,337 Value ($000) $8,405 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 122,674 Value ($000) $16,348 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 41,320 Value ($000) $5,201 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 39,131 Value ($000) $4,761 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 33,131 Value ($000) $4,001 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 28,695 Value ($000) $3,183 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 26,775 Value ($000) $3,589 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 26,617 Value ($000) $3,871 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 43,677 Value ($000) $6,023 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,163 Value ($000) $43,677 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 44,438 Value ($000) $5,051 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 43,243 Value ($000) $6,539 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 28,303 Value ($000) $3,954 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 29,797 Value ($000) $4,572 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 30,050 Value ($000) $4,610 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 42,825 Value ($000) $6,213 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 59,861 Value ($000) $9,208 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 43,721 Value ($000) $7,614 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 34,921 Value ($000) $5,797 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 33,899 Value ($000) $5,385 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,239 Value ($000) $5,500 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 38,035 Value ($000) $5,760 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 42,542 Value ($000) $5,855 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 42,267 Value ($000) $6,127 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 39,667 Value ($000) $6,452 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 45,783 Value ($000) $7,348 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 45,799 Value ($000) $7,348 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 29,040 Value ($000) $5,513 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 24,143 Value ($000) $4,376 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 23,074 Value ($000) $4,442 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 20,774 Value ($000) $3,897 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 22,074 Value ($000) $4,088 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 20,764 Value ($000) $3,968 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,794	$15,046	$298.78	$262.11 - $324.90
Q3 2025	40,994	$11,567	$259.55	$232.08 - $292.01
Q2 2025	54,536	$16,076	$253.82	$210.49 - $292.56
Q1 2025	48,343	$12,021	$239.40	$209.20 - $261.47
Q4 2024	61,242	$13,463	$216.31	$196.83 - $233.32
Q3 2024	61,340	$13,561	$188.97	$166.24 - $216.80
Q2 2024	98,343	$17,008	$165.85	$154.39 - $183.50
Q1 2024	88,141	$16,831	$172.56	$148.54 - $189.10
Q4 2023	96,040	$15,707	$141.50	$126.39 - $156.49
Q3 2023	52,606	$7,381	$131.75	$120.98 - $141.33
Q2 2023	48,708	$6,518	$118.05	$110.47 - $128.27
Q1 2023	8,208	$1,076	$120.73	$110.43 - $131.92
Q4 2022	60,100	$8,467	$123.05	$102.35 - $137.32
Q3 2022	68,327	$8,118	$115.64	$105.06 - $124.09
Q2 2022	74,742	$10,553	$117.50	$107.95 - $126.60
Q1 2022	74,942	$9,744	$112.10	$102.68 - $121.43
Q4 2021	74,942	$10,017	$106.49	$97.83 - $117.62
Q3 2021	66,952	$9,302	$112.12	$106.97 - $117.48
Q2 2021	57,337	$8,405	$113.44	$102.70 - $121.73
Q1 2021	122,674	$16,348	$98.07	$91.22 - $107.97
Q4 2020	41,320	$5,201	$93.41	$81.15 - $103.82
Q3 2020	39,131	$4,761	$93.86	$87.12 - $99.96
Q2 2020	33,131	$4,001	$91.40	$78.00 - $102.76
Q1 2020	28,695	$3,183	$98.28	$67.58 - $117.24
Q4 2019	26,775	$3,589	$99.90	$95.55 - $107.55
Q3 2019	26,617	$3,871	$102.47	$94.04 - $110.34
Q2 2019	43,677	$6,023	$98.62	$91.51 - $103.66
Q1 2019	6,163	$43,677	$94.64	$78.71 - $101.33
Q4 2018	44,438	$5,051	$87.95	$74.66 - $107.42
Q3 2018	43,243	$6,539	$101.25	$95.14 - $106.71
Q2 2018	28,303	$3,954	$99.95	$94.63 - $110.30
Q1 2018	29,797	$4,572	$107.30	$98.32 - $115.38
Q4 2017	30,050	$4,610	$102.11	$96.94 - $108.49
Q3 2017	42,825	$6,213	$96.87	$92.88 - $103.07
Q2 2017	59,861	$9,208	$103.77	$98.95 - $115.36
Q1 2017	43,721	$7,614	$114.39	$107.32 - $119.58
Q4 2016	34,921	$5,797	$103.05	$95.06 - $110.31
Q3 2016	33,899	$5,385	$101.76	$95.61 - $106.13
Q2 2016	36,239	$5,500	$95.13	$90.08 - $99.15
Q1 2016	38,035	$5,760	$84.07	$73.78 - $96.70
Q4 2015	42,542	$5,855	$87.52	$82.31 - $94.87
Q3 2015	42,267	$6,127	$95.35	$87.10 - $106.76
Q2 2015	39,667	$6,452	$102.99	$96.57 - $107.49
Q1 2015	45,783	$7,348	$96.47	$90.53 - $100.82
Q4 2014	45,799	$7,348	$100.47	$91.12 - $114.79
Q3 2014	29,040	$5,513	$114.33	$108.62 - $117.41
Q2 2014	24,143	$4,376	$112.28	$107.17 - $118.40
Q1 2014	23,074	$4,442	$109.22	$101.79 - $116.27
Q4 2013	20,774	$3,897	$106.40	$101.46 - $111.01
Q3 2013	22,074	$4,088	$111.55	$106.48 - $117.56
Q2 2013	20,764	$3,968	$118.94	$109.29 - $125.13