INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933 Value ($000) $276 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 956 Value ($000) $270 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 953 Value ($000) $281 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 953 Value ($000) $237 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 926 Value ($000) $204 Avg Close $216.31 Range $196.83 - $233.32

Q2 2020

Shares 4,838 Value ($000) $584 Avg Close $91.40 Range $78.00 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933	$276	$298.78	$262.11 - $324.90
Q3 2025	956	$270	$259.55	$232.08 - $292.01
Q2 2025	953	$281	$253.82	$210.49 - $292.56
Q1 2025	953	$237	$239.40	$209.20 - $261.47
Q4 2024	926	$204	$216.31	$196.83 - $233.32
Q2 2020	4,838	$584	$91.40	$78.00 - $102.76