INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,740 Value ($000) $77,234 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 49,700 Value ($000) $14,023 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 453,800 Value ($000) $133,771 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 451,600 Value ($000) $112,295 Avg Close $239.40 Range $209.20 - $261.47
Q4 2022
Shares 12,600 Value ($000) $1,775 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,100 Value ($000) $1,200 Avg Close $115.64 Range $105.06 - $124.09
Q4 2021
Shares 20,200 Value ($000) $2,700 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 20,200 Value ($000) $2,806 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 20,300 Value ($000) $2,976 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 45,500 Value ($000) $6,063 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 46,200 Value ($000) $5,816 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 99,300 Value ($000) $12,082 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 81,600 Value ($000) $9,855 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 57,000 Value ($000) $6,323 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 60,000 Value ($000) $8,042 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 162,600 Value ($000) $23,645 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 173,000 Value ($000) $23,857 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 131,900 Value ($000) $18,611 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 99,400 Value ($000) $11,299 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 81,600 Value ($000) $12,339 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 103,200 Value ($000) $14,417 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 476,500 Value ($000) $73,109 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 297,600 Value ($000) $45,658 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 207,500 Value ($000) $30,104 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 115,000 Value ($000) $17,690 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 240,100 Value ($000) $41,811 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 302,000 Value ($000) $50,129 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 259,000 Value ($000) $41,142 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 259,000 Value ($000) $39,311 Avg Close $95.13 Range $90.08 - $99.15
Q4 2015
Shares 232,385 Value ($000) $31,981 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 241,302 Value ($000) $34,982 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 150,678 Value ($000) $24,509 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 148,086 Value ($000) $23,768 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 165,504 Value ($000) $26,553 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 280,080 Value ($000) $53,168 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 166,367 Value ($000) $30,157 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 175,218 Value ($000) $33,728 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 203,822 Value ($000) $38,231 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 200,792 Value ($000) $37,183 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 224,585 Value ($000) $42,920 Avg Close $118.94 Range $109.29 - $125.13