INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,574 Value ($000) $2,540 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,678 Value ($000) $2,449 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,117 Value ($000) $2,688 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,072 Value ($000) $2,256 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,086 Value ($000) $1,997 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,906 Value ($000) $1,969 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 16,358 Value ($000) $2,829 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 16,566 Value ($000) $3,163 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 16,826 Value ($000) $2,752 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,900 Value ($000) $1,950 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,434 Value ($000) $1,931 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,096 Value ($000) $1,979 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 27,422 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 27,605 Value ($000) $3,280 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 26,652 Value ($000) $3,763 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 28,233 Value ($000) $3,670 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,964 Value ($000) $1,866 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,129 Value ($000) $1,963 Avg Close $112.12 Range $106.97 - $117.48

Q1 2021

Shares 14,383 Value ($000) $1,917 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 17,995 Value ($000) $2,265 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 18,080 Value ($000) $2,199 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 18,757 Value ($000) $2,265 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,939 Value ($000) $2,101 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,154 Value ($000) $2,567 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 18,679 Value ($000) $2,717 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 19,705 Value ($000) $2,718 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 23,496 Value ($000) $3,315 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,572 Value ($000) $2,566 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 22,907 Value ($000) $3,463 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 23,122 Value ($000) $3,230 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 23,350 Value ($000) $3,583 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 23,291 Value ($000) $3,574 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 23,500 Value ($000) $3,409 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,138 Value ($000) $2,944 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 19,554 Value ($000) $3,405 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 20,374 Value ($000) $3,382 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 20,537 Value ($000) $3,262 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 22,706 Value ($000) $3,446 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 20,711 Value ($000) $3,137 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 21,479 Value ($000) $2,956 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 20,613 Value ($000) $2,989 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 21,903 Value ($000) $3,563 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 25,519 Value ($000) $4,095 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 30,463 Value ($000) $5,822,669 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 27,952 Value ($000) $5,306 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 28,004 Value ($000) $5,076 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 28,836 Value ($000) $5,550 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 29,188 Value ($000) $5,475 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 30,430 Value ($000) $5,635 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 30,463 Value ($000) $5,821 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,574	$2,540	$298.78	$262.11 - $324.90
Q3 2025	8,678	$2,449	$259.55	$232.08 - $292.01
Q2 2025	9,117	$2,688	$253.82	$210.49 - $292.56
Q1 2025	9,072	$2,256	$239.40	$209.20 - $261.47
Q4 2024	9,086	$1,997	$216.31	$196.83 - $233.32
Q3 2024	8,906	$1,969	$188.97	$166.24 - $216.80
Q2 2024	16,358	$2,829	$165.85	$154.39 - $183.50
Q1 2024	16,566	$3,163	$172.56	$148.54 - $189.10
Q4 2023	16,826	$2,752	$141.50	$126.39 - $156.49
Q3 2023	13,900	$1,950	$131.75	$120.98 - $141.33
Q2 2023	14,434	$1,931	$118.05	$110.47 - $128.27
Q1 2023	15,096	$1,979	$120.73	$110.43 - $131.92
Q4 2022	27,422	$4	$123.05	$102.35 - $137.32
Q3 2022	27,605	$3,280	$115.64	$105.06 - $124.09
Q2 2022	26,652	$3,763	$117.50	$107.95 - $126.60
Q1 2022	28,233	$3,670	$112.10	$102.68 - $121.43
Q4 2021	13,964	$1,866	$106.49	$97.83 - $117.62
Q3 2021	14,129	$1,963	$112.12	$106.97 - $117.48
Q1 2021	14,383	$1,917	$98.07	$91.22 - $107.97
Q4 2020	17,995	$2,265	$93.41	$81.15 - $103.82
Q3 2020	18,080	$2,199	$93.86	$87.12 - $99.96
Q2 2020	18,757	$2,265	$91.40	$78.00 - $102.76
Q1 2020	18,939	$2,101	$98.28	$67.58 - $117.24
Q4 2019	19,154	$2,567	$99.90	$95.55 - $107.55
Q3 2019	18,679	$2,717	$102.47	$94.04 - $110.34
Q2 2019	19,705	$2,718	$98.62	$91.51 - $103.66
Q1 2019	23,496	$3,315	$94.64	$78.71 - $101.33
Q4 2018	22,572	$2,566	$87.95	$74.66 - $107.42
Q3 2018	22,907	$3,463	$101.25	$95.14 - $106.71
Q2 2018	23,122	$3,230	$99.95	$94.63 - $110.30
Q1 2018	23,350	$3,583	$107.30	$98.32 - $115.38
Q4 2017	23,291	$3,574	$102.11	$96.94 - $108.49
Q3 2017	23,500	$3,409	$96.87	$92.88 - $103.07
Q2 2017	19,138	$2,944	$103.77	$98.95 - $115.36
Q1 2017	19,554	$3,405	$114.39	$107.32 - $119.58
Q4 2016	20,374	$3,382	$103.05	$95.06 - $110.31
Q3 2016	20,537	$3,262	$101.76	$95.61 - $106.13
Q2 2016	22,706	$3,446	$95.13	$90.08 - $99.15
Q1 2016	20,711	$3,137	$84.07	$73.78 - $96.70
Q4 2015	21,479	$2,956	$87.52	$82.31 - $94.87
Q3 2015	20,613	$2,989	$95.35	$87.10 - $106.76
Q2 2015	21,903	$3,563	$102.99	$96.57 - $107.49
Q1 2015	25,519	$4,095	$96.47	$90.53 - $100.82
Q4 2014	30,463	$5,822,669	$100.47	$91.12 - $114.79
Q3 2014	27,952	$5,306	$114.33	$108.62 - $117.41
Q2 2014	28,004	$5,076	$112.28	$107.17 - $118.40
Q1 2014	28,836	$5,550	$109.22	$101.79 - $116.27
Q4 2013	29,188	$5,475	$106.40	$101.46 - $111.01
Q3 2013	30,430	$5,635	$111.55	$106.48 - $117.56
Q2 2013	30,463	$5,821	$118.94	$109.29 - $125.13