INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,680 Value ($000) $6,391 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 23,737 Value ($000) $5,902 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 23,691 Value ($000) $5,208 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 23,691 Value ($000) $5,238 Avg Close $188.97 Range $166.24 - $216.80
Q3 2023
Shares 35,561 Value ($000) $4,989 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 36,678 Value ($000) $4,908 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 36,449 Value ($000) $5 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 37,182 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 38,019 Value ($000) $4,526 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 38,839 Value ($000) $5,479 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 39,850 Value ($000) $5,191 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 38,998 Value ($000) $5,208 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,750 Value ($000) $5,665 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 41,518 Value ($000) $6,090 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 41,304 Value ($000) $5,502 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 47,979 Value ($000) $6,037 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 46,704 Value ($000) $5,678 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 52,775 Value ($000) $6,364 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 54,132 Value ($000) $6,008 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 57,147 Value ($000) $7,656 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 59,310 Value ($000) $8,635 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 60,363 Value ($000) $8,329 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 64,059 Value ($000) $9,031 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 66,003 Value ($000) $7,503 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 66,900 Value ($000) $10,116 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 70,404 Value ($000) $9,835 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 40,183 Value ($000) $6,165 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 40,380 Value ($000) $6,195 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 42,166 Value ($000) $6,117 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 42,563 Value ($000) $6,547 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 42,598 Value ($000) $7,418 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 43,368 Value ($000) $7,199 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 43,993 Value ($000) $6,988 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 43,826 Value ($000) $6,652 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 49,457 Value ($000) $7,490 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 54,115 Value ($000) $7,447 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 55,548 Value ($000) $8,053 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 56,092 Value ($000) $9,124 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 56,557 Value ($000) $9,077 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 61,322 Value ($000) $9,838 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 71,809 Value ($000) $13,631 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 76,972 Value ($000) $13,953 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 81,211 Value ($000) $15,632 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 87,495 Value ($000) $16,411 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 87,961 Value ($000) $16,289 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 89,122 Value ($000) $17,032 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 88,850 Value ($000) $18,952 Avg Close $117.98 Range $110.40 - $125.72