INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,899 Value ($000) $113,419 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 386,490 Value ($000) $109,052 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 398,136 Value ($000) $117,363 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 395,145 Value ($000) $98,257 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 406,122 Value ($000) $89,278 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 424,726 Value ($000) $93,898 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 427,260 Value ($000) $73,895 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 443,333 Value ($000) $84,659 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 469,372 Value ($000) $76,766 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 462,845 Value ($000) $64,937 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 494,375 Value ($000) $66,152 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 528,503 Value ($000) $69,281 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 548,600 Value ($000) $77,292 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 542,395 Value ($000) $64,442 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 537,486 Value ($000) $75,888 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 535,324 Value ($000) $69,603 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 556,831 Value ($000) $74,426 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 574,303 Value ($000) $79,788 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 578,369 Value ($000) $84,783 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 577,095 Value ($000) $76,904 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 530,426 Value ($000) $66,770 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 496,037 Value ($000) $60,353 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 486,014 Value ($000) $58,696 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 501,964 Value ($000) $55,683 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 565,829 Value ($000) $75,844 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 557,021 Value ($000) $81,002 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 553,654 Value ($000) $76,349 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 597,931 Value ($000) $84,368 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 610,228 Value ($000) $69,365 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 602,398 Value ($000) $91,089 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 612,849 Value ($000) $85,615 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 565,174 Value ($000) $86,715 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 591,187 Value ($000) $90,700 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 593,403 Value ($000) $86,091 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 596,979 Value ($000) $91,833 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 598,310 Value ($000) $104,190 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 596,399 Value ($000) $108,038 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 593,419 Value ($000) $94,265 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 590,419 Value ($000) $89,614 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 595,524 Value ($000) $90,192 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 636,174 Value ($000) $87,550 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 677,454 Value ($000) $98,211 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 676,012 Value ($000) $109,960 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 706,115 Value ($000) $113,331 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 679,422 Value ($000) $109,006 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 689,296 Value ($000) $130,849 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 721,820 Value ($000) $130,844 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 753,554 Value ($000) $145,052 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 872,654 Value ($000) $163,684 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 891,781 Value ($000) $165,140 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 918,773 Value ($000) $175,587 Avg Close $118.94 Range $109.29 - $125.13