INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,722 Value ($000) $2,880 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,201 Value ($000) $2,878 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,499 Value ($000) $3,095 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,937 Value ($000) $2,720 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,677 Value ($000) $2,787 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,759 Value ($000) $2,821 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,438 Value ($000) $2,151 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,502 Value ($000) $1,624 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,652 Value ($000) $1,742 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 16,048 Value ($000) $2,252 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 16,298 Value ($000) $2,181 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 18,336 Value ($000) $2,404 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 18,536 Value ($000) $2,612 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 20,166 Value ($000) $2,397 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 23,266 Value ($000) $3,285 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 23,892 Value ($000) $3,106 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 37,736 Value ($000) $5,044 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 27,979 Value ($000) $3,887 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 27,854 Value ($000) $4,083 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 36,292 Value ($000) $4,837 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 36,516 Value ($000) $4,597 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 42,897 Value ($000) $5,219 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 43,765 Value ($000) $5,286 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 44,209 Value ($000) $4,904 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 48,558 Value ($000) $6,509 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 39,884 Value ($000) $5,800 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 40,538 Value ($000) $5,590 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 40,122 Value ($000) $5,662 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 39,897 Value ($000) $4,535 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 40,725 Value ($000) $6,158 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 41,816 Value ($000) $5,842 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 42,431 Value ($000) $6,510 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,903 Value ($000) $1,213 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 4,688 Value ($000) $681 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 4,534 Value ($000) $697 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,712 Value ($000) $472 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,570 Value ($000) $759 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,779 Value ($000) $760 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 5,672 Value ($000) $861 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,354 Value ($000) $659 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,436 Value ($000) $473 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,575 Value ($000) $744 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,575 Value ($000) $744 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,619 Value ($000) $742 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 5,409 Value ($000) $868 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,349 Value ($000) $2,154 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,070 Value ($000) $1,826 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 9,291 Value ($000) $1,789 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 7,271 Value ($000) $1,364 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,700 Value ($000) $1,241 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,040 Value ($000) $1,154 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,722	$2,880	$298.78	$262.11 - $324.90
Q3 2025	10,201	$2,878	$259.55	$232.08 - $292.01
Q2 2025	10,499	$3,095	$253.82	$210.49 - $292.56
Q1 2025	10,937	$2,720	$239.40	$209.20 - $261.47
Q4 2024	12,677	$2,787	$216.31	$196.83 - $233.32
Q3 2024	12,759	$2,821	$188.97	$166.24 - $216.80
Q2 2024	12,438	$2,151	$165.85	$154.39 - $183.50
Q1 2024	8,502	$1,624	$172.56	$148.54 - $189.10
Q4 2023	10,652	$1,742	$141.50	$126.39 - $156.49
Q3 2023	16,048	$2,252	$131.75	$120.98 - $141.33
Q2 2023	16,298	$2,181	$118.05	$110.47 - $128.27
Q1 2023	18,336	$2,404	$120.73	$110.43 - $131.92
Q4 2022	18,536	$2,612	$123.05	$102.35 - $137.32
Q3 2022	20,166	$2,397	$115.64	$105.06 - $124.09
Q2 2022	23,266	$3,285	$117.50	$107.95 - $126.60
Q1 2022	23,892	$3,106	$112.10	$102.68 - $121.43
Q4 2021	37,736	$5,044	$106.49	$97.83 - $117.62
Q3 2021	27,979	$3,887	$112.12	$106.97 - $117.48
Q2 2021	27,854	$4,083	$113.44	$102.70 - $121.73
Q1 2021	36,292	$4,837	$98.07	$91.22 - $107.97
Q4 2020	36,516	$4,597	$93.41	$81.15 - $103.82
Q3 2020	42,897	$5,219	$93.86	$87.12 - $99.96
Q2 2020	43,765	$5,286	$91.40	$78.00 - $102.76
Q1 2020	44,209	$4,904	$98.28	$67.58 - $117.24
Q4 2019	48,558	$6,509	$99.90	$95.55 - $107.55
Q3 2019	39,884	$5,800	$102.47	$94.04 - $110.34
Q2 2019	40,538	$5,590	$98.62	$91.51 - $103.66
Q1 2019	40,122	$5,662	$94.64	$78.71 - $101.33
Q4 2018	39,897	$4,535	$87.95	$74.66 - $107.42
Q3 2018	40,725	$6,158	$101.25	$95.14 - $106.71
Q2 2018	41,816	$5,842	$99.95	$94.63 - $110.30
Q1 2018	42,431	$6,510	$107.30	$98.32 - $115.38
Q4 2017	7,903	$1,213	$102.11	$96.94 - $108.49
Q3 2017	4,688	$681	$96.87	$92.88 - $103.07
Q2 2017	4,534	$697	$103.77	$98.95 - $115.36
Q1 2017	2,712	$472	$114.39	$107.32 - $119.58
Q4 2016	4,570	$759	$103.05	$95.06 - $110.31
Q3 2016	4,779	$760	$101.76	$95.61 - $106.13
Q2 2016	5,672	$861	$95.13	$90.08 - $99.15
Q1 2016	4,354	$659	$84.07	$73.78 - $96.70
Q4 2015	3,436	$473	$87.52	$82.31 - $94.87
Q3 2015	4,575	$744	$95.35	$87.10 - $106.76
Q2 2015	4,575	$744	$102.99	$96.57 - $107.49
Q1 2015	4,619	$742	$96.47	$90.53 - $100.82
Q4 2014	5,409	$868	$100.47	$91.12 - $114.79
Q3 2014	11,349	$2,154	$114.33	$108.62 - $117.41
Q2 2014	10,070	$1,826	$112.28	$107.17 - $118.40
Q1 2014	9,291	$1,789	$109.22	$101.79 - $116.27
Q4 2013	7,271	$1,364	$106.40	$101.46 - $111.01
Q3 2013	6,700	$1,241	$111.55	$106.48 - $117.56
Q2 2013	6,040	$1,154	$118.94	$109.29 - $125.13