INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,539 Value ($000) $4,010 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,612 Value ($000) $3,841 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,602 Value ($000) $4,009 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,839 Value ($000) $3,441 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,955 Value ($000) $3,068 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,011 Value ($000) $3,097 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,962 Value ($000) $2,415 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,303 Value ($000) $2,540 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 13,352 Value ($000) $2,184 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,426 Value ($000) $1,884 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,531 Value ($000) $1,811 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,014 Value ($000) $1,837 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,187 Value ($000) $1,999 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,490 Value ($000) $1,721 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,480 Value ($000) $2,044 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,991 Value ($000) $1,949 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 14,945 Value ($000) $1,997 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,505 Value ($000) $2,015 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,575 Value ($000) $2,137 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,739 Value ($000) $1,964 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,498 Value ($000) $1,825 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 15,031 Value ($000) $1,829 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,449 Value ($000) $1,987 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 14,746 Value ($000) $1,636 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 13,175 Value ($000) $1,766 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,018 Value ($000) $1,311 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,298 Value ($000) $1,144 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,102 Value ($000) $1,143 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,320 Value ($000) $946 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,562 Value ($000) $1,446 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,367 Value ($000) $1,867 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,398 Value ($000) $2,056 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 13,065 Value ($000) $2,004 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 14,541 Value ($000) $2,110 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 13,601 Value ($000) $2,092 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,313 Value ($000) $1,970 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 11,505 Value ($000) $1,910 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,715 Value ($000) $1,861 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,735 Value ($000) $1,781 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 12,303 Value ($000) $1,863 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 12,163 Value ($000) $1,674 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 12,761 Value ($000) $1,850 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 12,816 Value ($000) $2,085 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 12,653 Value ($000) $2,031 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,624 Value ($000) $1,865 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,397 Value ($000) $2,163 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,927 Value ($000) $1,981 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,914 Value ($000) $2,101 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 11,339 Value ($000) $2,127 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 8,118 Value ($000) $1,503 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,397 Value ($000) $1,031 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,539	$4,010	$298.78	$262.11 - $324.90
Q3 2025	13,612	$3,841	$259.55	$232.08 - $292.01
Q2 2025	13,602	$4,009	$253.82	$210.49 - $292.56
Q1 2025	13,839	$3,441	$239.40	$209.20 - $261.47
Q4 2024	13,955	$3,068	$216.31	$196.83 - $233.32
Q3 2024	14,011	$3,097	$188.97	$166.24 - $216.80
Q2 2024	13,962	$2,415	$165.85	$154.39 - $183.50
Q1 2024	13,303	$2,540	$172.56	$148.54 - $189.10
Q4 2023	13,352	$2,184	$141.50	$126.39 - $156.49
Q3 2023	13,426	$1,884	$131.75	$120.98 - $141.33
Q2 2023	13,531	$1,811	$118.05	$110.47 - $128.27
Q1 2023	14,014	$1,837	$120.73	$110.43 - $131.92
Q4 2022	14,187	$1,999	$123.05	$102.35 - $137.32
Q3 2022	14,490	$1,721	$115.64	$105.06 - $124.09
Q2 2022	14,480	$2,044	$117.50	$107.95 - $126.60
Q1 2022	14,991	$1,949	$112.10	$102.68 - $121.43
Q4 2021	14,945	$1,997	$106.49	$97.83 - $117.62
Q3 2021	14,505	$2,015	$112.12	$106.97 - $117.48
Q2 2021	14,575	$2,137	$113.44	$102.70 - $121.73
Q1 2021	14,739	$1,964	$98.07	$91.22 - $107.97
Q4 2020	14,498	$1,825	$93.41	$81.15 - $103.82
Q3 2020	15,031	$1,829	$93.86	$87.12 - $99.96
Q2 2020	16,449	$1,987	$91.40	$78.00 - $102.76
Q1 2020	14,746	$1,636	$98.28	$67.58 - $117.24
Q4 2019	13,175	$1,766	$99.90	$95.55 - $107.55
Q3 2019	9,018	$1,311	$102.47	$94.04 - $110.34
Q2 2019	8,298	$1,144	$98.62	$91.51 - $103.66
Q1 2019	8,102	$1,143	$94.64	$78.71 - $101.33
Q4 2018	8,320	$946	$87.95	$74.66 - $107.42
Q3 2018	9,562	$1,446	$101.25	$95.14 - $106.71
Q2 2018	13,367	$1,867	$99.95	$94.63 - $110.30
Q1 2018	13,398	$2,056	$107.30	$98.32 - $115.38
Q4 2017	13,065	$2,004	$102.11	$96.94 - $108.49
Q3 2017	14,541	$2,110	$96.87	$92.88 - $103.07
Q2 2017	13,601	$2,092	$103.77	$98.95 - $115.36
Q1 2017	11,313	$1,970	$114.39	$107.32 - $119.58
Q4 2016	11,505	$1,910	$103.05	$95.06 - $110.31
Q3 2016	11,715	$1,861	$101.76	$95.61 - $106.13
Q2 2016	11,735	$1,781	$95.13	$90.08 - $99.15
Q1 2016	12,303	$1,863	$84.07	$73.78 - $96.70
Q4 2015	12,163	$1,674	$87.52	$82.31 - $94.87
Q3 2015	12,761	$1,850	$95.35	$87.10 - $106.76
Q2 2015	12,816	$2,085	$102.99	$96.57 - $107.49
Q1 2015	12,653	$2,031	$96.47	$90.53 - $100.82
Q4 2014	11,624	$1,865	$100.47	$91.12 - $114.79
Q3 2014	11,397	$2,163	$114.33	$108.62 - $117.41
Q2 2014	10,927	$1,981	$112.28	$107.17 - $118.40
Q1 2014	10,914	$2,101	$109.22	$101.79 - $116.27
Q4 2013	11,339	$2,127	$106.40	$101.46 - $111.01
Q3 2013	8,118	$1,503	$111.55	$106.48 - $117.56
Q2 2013	5,397	$1,031	$118.94	$109.29 - $125.13