INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,977 Value ($000) $40,574 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 136,908 Value ($000) $38,630 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 152,881 Value ($000) $45,066 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 153,602 Value ($000) $38,195 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 157,037 Value ($000) $34,521 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 159,982 Value ($000) $35,369 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 166,814 Value ($000) $28,850 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 197,013 Value ($000) $37,622 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 196,239 Value ($000) $32,095 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 201,899 Value ($000) $28,326 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 203,792 Value ($000) $27,269 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 160,534 Value ($000) $21,044 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 154,427 Value ($000) $21,757 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 160,133 Value ($000) $19,025 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 160,506 Value ($000) $22,663 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 171,723 Value ($000) $22,327 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 181,234 Value ($000) $24,225 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 181,550 Value ($000) $25,223 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 164,898 Value ($000) $24,172 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 156,519 Value ($000) $20,858 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 196,840 Value ($000) $24,779 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 195,860 Value ($000) $23,830 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 172,978 Value ($000) $20,891 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 113,874 Value ($000) $12,632 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 88,980 Value ($000) $11,927 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 91,433 Value ($000) $13,296 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 98,131 Value ($000) $13,532 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 92,975 Value ($000) $13,119 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 93,490 Value ($000) $10,627 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 96,703 Value ($000) $14,622 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 95,570 Value ($000) $13,351 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 103,577 Value ($000) $15,892 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 114,648 Value ($000) $17,589 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 114,962 Value ($000) $16,678 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 136,206 Value ($000) $20,952 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 145,351 Value ($000) $25,312 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 144,844 Value ($000) $24,042 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 144,979 Value ($000) $23,030 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 152,869 Value ($000) $23,202 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 150,746 Value ($000) $22,831 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 163,274 Value ($000) $22,470 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 161,304 Value ($000) $23,384 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 160,088 Value ($000) $26,040 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 167,518 Value ($000) $26,886 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 190,554 Value ($000) $30,573 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 247,953 Value ($000) $47,069 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 250,976 Value ($000) $45,495 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 254,458 Value ($000) $48,981 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 257,302 Value ($000) $48,262 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 258,461 Value ($000) $47,862 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 287,920 Value ($000) $55,024 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 288,826 Value ($000) $61,607 Avg Close $117.98 Range $110.40 - $125.72