INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,734 Value ($000) $14,139 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 48,532 Value ($000) $13,694 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 47,734 Value ($000) $14 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 56,973 Value ($000) $14 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 59,807 Value ($000) $13 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 66,737 Value ($000) $15 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 68,716 Value ($000) $12 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 67,829 Value ($000) $13 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 71,365 Value ($000) $12 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 74,797 Value ($000) $10 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 74,010 Value ($000) $10 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 72,422 Value ($000) $9 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 71,811 Value ($000) $10 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 19,982 Value ($000) $2,374 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 20,034 Value ($000) $2,829 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,387 Value ($000) $1,090 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,414 Value ($000) $1,125 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,560 Value ($000) $1,189 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,690 Value ($000) $1,127 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,449 Value ($000) $993 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,514 Value ($000) $946 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,314 Value ($000) $890 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,643 Value ($000) $923 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,977 Value ($000) $885 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,358 Value ($000) $1,120 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,613 Value ($000) $1,398 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,330 Value ($000) $1,425 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 13,775 Value ($000) $1,944 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,649 Value ($000) $1,324 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 46,455 Value ($000) $7,024 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 45,918 Value ($000) $6,415 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 52,962 Value ($000) $8,126 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 51,327 Value ($000) $7,875 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 41,641 Value ($000) $6,041 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 43,377 Value ($000) $6,673 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 41,402 Value ($000) $7,210 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 43,616 Value ($000) $7,240 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 41,362 Value ($000) $6,570 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 33,676 Value ($000) $5,111 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 30,674 Value ($000) $4,646 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 31,117 Value ($000) $4,282 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 30,212 Value ($000) $4,380 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 29,335 Value ($000) $4,772 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,105 Value ($000) $1,462 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 8,912 Value ($000) $1,430 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,010 Value ($000) $1,141 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,581 Value ($000) $1,012 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,631 Value ($000) $1,084 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 5,681 Value ($000) $1,066 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 5,991 Value ($000) $1,110 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,558 Value ($000) $1,253 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,734	$14,139	$298.78	$262.11 - $324.90
Q3 2025	48,532	$13,694	$259.55	$232.08 - $292.01
Q2 2025	47,734	$14	$253.82	$210.49 - $292.56
Q1 2025	56,973	$14	$239.40	$209.20 - $261.47
Q4 2024	59,807	$13	$216.31	$196.83 - $233.32
Q3 2024	66,737	$15	$188.97	$166.24 - $216.80
Q2 2024	68,716	$12	$165.85	$154.39 - $183.50
Q1 2024	67,829	$13	$172.56	$148.54 - $189.10
Q4 2023	71,365	$12	$141.50	$126.39 - $156.49
Q3 2023	74,797	$10	$131.75	$120.98 - $141.33
Q2 2023	74,010	$10	$118.05	$110.47 - $128.27
Q1 2023	72,422	$9	$120.73	$110.43 - $131.92
Q4 2022	71,811	$10	$123.05	$102.35 - $137.32
Q3 2022	19,982	$2,374	$115.64	$105.06 - $124.09
Q2 2022	20,034	$2,829	$117.50	$107.95 - $126.60
Q1 2022	8,387	$1,090	$112.10	$102.68 - $121.43
Q4 2021	8,414	$1,125	$106.49	$97.83 - $117.62
Q3 2021	8,560	$1,189	$112.12	$106.97 - $117.48
Q2 2021	7,690	$1,127	$113.44	$102.70 - $121.73
Q1 2021	7,449	$993	$98.07	$91.22 - $107.97
Q4 2020	7,514	$946	$93.41	$81.15 - $103.82
Q3 2020	7,314	$890	$93.86	$87.12 - $99.96
Q2 2020	7,643	$923	$91.40	$78.00 - $102.76
Q1 2020	7,977	$885	$98.28	$67.58 - $117.24
Q4 2019	8,358	$1,120	$99.90	$95.55 - $107.55
Q3 2019	9,613	$1,398	$102.47	$94.04 - $110.34
Q2 2019	10,330	$1,425	$98.62	$91.51 - $103.66
Q1 2019	13,775	$1,944	$94.64	$78.71 - $101.33
Q4 2018	11,649	$1,324	$87.95	$74.66 - $107.42
Q3 2018	46,455	$7,024	$101.25	$95.14 - $106.71
Q2 2018	45,918	$6,415	$99.95	$94.63 - $110.30
Q1 2018	52,962	$8,126	$107.30	$98.32 - $115.38
Q4 2017	51,327	$7,875	$102.11	$96.94 - $108.49
Q3 2017	41,641	$6,041	$96.87	$92.88 - $103.07
Q2 2017	43,377	$6,673	$103.77	$98.95 - $115.36
Q1 2017	41,402	$7,210	$114.39	$107.32 - $119.58
Q4 2016	43,616	$7,240	$103.05	$95.06 - $110.31
Q3 2016	41,362	$6,570	$101.76	$95.61 - $106.13
Q2 2016	33,676	$5,111	$95.13	$90.08 - $99.15
Q1 2016	30,674	$4,646	$84.07	$73.78 - $96.70
Q4 2015	31,117	$4,282	$87.52	$82.31 - $94.87
Q3 2015	30,212	$4,380	$95.35	$87.10 - $106.76
Q2 2015	29,335	$4,772	$102.99	$96.57 - $107.49
Q1 2015	9,105	$1,462	$96.47	$90.53 - $100.82
Q4 2014	8,912	$1,430	$100.47	$91.12 - $114.79
Q3 2014	6,010	$1,141	$114.33	$108.62 - $117.41
Q2 2014	5,581	$1,012	$112.28	$107.17 - $118.40
Q1 2014	5,631	$1,084	$109.22	$101.79 - $116.27
Q4 2013	5,681	$1,066	$106.40	$101.46 - $111.01
Q3 2013	5,991	$1,110	$111.55	$106.48 - $117.56
Q2 2013	6,558	$1,253	$118.94	$109.29 - $125.13