INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,388 Value ($000) $587 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,244 Value ($000) $1,605 Avg Close $120.73 Range $110.43 - $131.92
Q2 2022
Shares 3,863 Value ($000) $545 Avg Close $117.50 Range $107.95 - $126.60
Q1 2021
Shares 10,402 Value ($000) $1,386 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 27,756 Value ($000) $3,494 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 20,991 Value ($000) $2,554 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,703 Value ($000) $1,776 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 83,271 Value ($000) $11,162 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 2,052 Value ($000) $283 Avg Close $98.62 Range $91.51 - $103.66
Q2 2017
Shares 32,880 Value ($000) $5,058 Avg Close $103.77 Range $98.95 - $115.36
Q3 2014
Shares 25,000 Value ($000) $4,746 Avg Close $114.33 Range $108.62 - $117.41
Q2 2013
Shares 10,000 Value ($000) $1,911 Avg Close $118.94 Range $109.29 - $125.13