INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $324 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 179,777 Value ($000) $50,726 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 232,232 Value ($000) $68,457 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 235,967 Value ($000) $58,676 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 223,277 Value ($000) $49,083 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 368,752 Value ($000) $81,524 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 374,617 Value ($000) $64,790 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 381,142 Value ($000) $72,783 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 249,318 Value ($000) $40,776 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 259,318 Value ($000) $36,382 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 263,598 Value ($000) $35,272 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 267,147 Value ($000) $35,020 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 366,887 Value ($000) $51,691 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 369,022 Value ($000) $43,844 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 373,032 Value ($000) $52,668 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 362,797 Value ($000) $47,171 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 254,847 Value ($000) $34,063 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 257,217 Value ($000) $35,735 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 262,372 Value ($000) $38,461 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 272,252 Value ($000) $36,280 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 295,712 Value ($000) $37,224 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 300,912 Value ($000) $36,612 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 288,812 Value ($000) $34,880 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 282,987 Value ($000) $31,392 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 276,512 Value ($000) $37,064 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 281,812 Value ($000) $40,981 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 284,712 Value ($000) $39,262 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 288,712 Value ($000) $40,737 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 108,937 Value ($000) $12,383 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 108,637 Value ($000) $16,427 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 112,337 Value ($000) $15,693 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 111,637 Value ($000) $17,128 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 357,352 Value ($000) $54,825 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 367,982 Value ($000) $53,387 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 399,657 Value ($000) $61,479 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 410,932 Value ($000) $71,560 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 161,911 Value ($000) $26,876 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 169,866 Value ($000) $26,983 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 170,166 Value ($000) $25,828 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 161,805 Value ($000) $24,505 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 312,155 Value ($000) $42,959 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 112,155 Value ($000) $16,259 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 116,105 Value ($000) $18,886 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 117,480 Value ($000) $18,856 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 58,830 Value ($000) $9,439 Avg Close $100.47 Range $91.12 - $114.79