INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,262 Value ($000) $742 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,374 Value ($000) $1,224 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,388 Value ($000) $1,174 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,331 Value ($000) $1,113 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,331 Value ($000) $1,110 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,234 Value ($000) $445 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 6,424 Value ($000) $931 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 6,264 Value ($000) $1,019 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,053 Value ($000) $1,453 Avg Close $96.47 Range $90.53 - $100.82

Q3 2013

Shares 1,625 Value ($000) $301 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,625 Value ($000) $311 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,262	$742	$114.39	$107.32 - $119.58
Q4 2016	7,374	$1,224	$103.05	$95.06 - $110.31
Q3 2016	7,388	$1,174	$101.76	$95.61 - $106.13
Q2 2016	7,331	$1,113	$95.13	$90.08 - $99.15
Q1 2016	7,331	$1,110	$84.07	$73.78 - $96.70
Q4 2015	3,234	$445	$87.52	$82.31 - $94.87
Q3 2015	6,424	$931	$95.35	$87.10 - $106.76
Q2 2015	6,264	$1,019	$102.99	$96.57 - $107.49
Q1 2015	9,053	$1,453	$96.47	$90.53 - $100.82
Q3 2013	1,625	$301	$111.55	$106.48 - $117.56
Q2 2013	1,625	$311	$118.94	$109.29 - $125.13