INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,819 Value ($000) $838 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,638 Value ($000) $744 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,066 Value ($000) $772 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,533 Value ($000) $1,003 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,802 Value ($000) $1,117 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 7,102 Value ($000) $1,332 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,192 Value ($000) $1,147 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,840 Value ($000) $1,116 Avg Close $118.94 Range $109.29 - $125.13