INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,443 Value ($000) $26,790 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 88,466 Value ($000) $24,962 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 87,755 Value ($000) $25,869 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 90,947 Value ($000) $22,615 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 91,274 Value ($000) $20,065 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 88,319 Value ($000) $19,525 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 88,495 Value ($000) $15,305 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 85,780 Value ($000) $16,381 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 79,280 Value ($000) $12,966 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 71,031 Value ($000) $9,505 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 71,031 Value ($000) $9,505 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 68,326 Value ($000) $8,957 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 67,500 Value ($000) $9,510 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 62,680 Value ($000) $7,447 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 59,588 Value ($000) $8,413 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 56,289 Value ($000) $7,319 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 54,804 Value ($000) $7,325 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 50,590 Value ($000) $7,028 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 51,200 Value ($000) $7,505 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 51,797 Value ($000) $6,902 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 52,225 Value ($000) $6,574 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 54,596 Value ($000) $6,643 Avg Close $93.86 Range $87.12 - $99.96

Q1 2020

Shares 56,689 Value ($000) $6,288 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 57,193 Value ($000) $7,666 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 57,503 Value ($000) $8,362 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 58,413 Value ($000) $8,055 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 65,163 Value ($000) $9,195 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 65,364 Value ($000) $7,430 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 65,950 Value ($000) $9,973 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 71,493 Value ($000) $9,987 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 68,547 Value ($000) $10,518 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 68,885 Value ($000) $10,569 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 67,714 Value ($000) $9,824 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 71,849 Value ($000) $11,052 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 74,603 Value ($000) $12,991 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 73,136 Value ($000) $12,140 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 72,186 Value ($000) $11,466 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 72,870 Value ($000) $11,060 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 76,306 Value ($000) $11,557 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 79,303 Value ($000) $10,914 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 82,034 Value ($000) $11,892 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 81,978 Value ($000) $13,334 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 82,557 Value ($000) $13,250 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 93,317 Value ($000) $14,972 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 159,398 Value ($000) $30,259 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 136,197 Value ($000) $24,688 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 130,949 Value ($000) $25,206 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 124,308 Value ($000) $23,316 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 116,320 Value ($000) $21,540 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 121,091 Value ($000) $23,142 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,443	$26,790	$298.78	$262.11 - $324.90
Q3 2025	88,466	$24,962	$259.55	$232.08 - $292.01
Q2 2025	87,755	$25,869	$253.82	$210.49 - $292.56
Q1 2025	90,947	$22,615	$239.40	$209.20 - $261.47
Q4 2024	91,274	$20,065	$216.31	$196.83 - $233.32
Q3 2024	88,319	$19,525	$188.97	$166.24 - $216.80
Q2 2024	88,495	$15,305	$165.85	$154.39 - $183.50
Q1 2024	85,780	$16,381	$172.56	$148.54 - $189.10
Q4 2023	79,280	$12,966	$141.50	$126.39 - $156.49
Q3 2023	71,031	$9,505	$131.75	$120.98 - $141.33
Q2 2023	71,031	$9,505	$118.05	$110.47 - $128.27
Q1 2023	68,326	$8,957	$120.73	$110.43 - $131.92
Q4 2022	67,500	$9,510	$123.05	$102.35 - $137.32
Q3 2022	62,680	$7,447	$115.64	$105.06 - $124.09
Q2 2022	59,588	$8,413	$117.50	$107.95 - $126.60
Q1 2022	56,289	$7,319	$112.10	$102.68 - $121.43
Q4 2021	54,804	$7,325	$106.49	$97.83 - $117.62
Q3 2021	50,590	$7,028	$112.12	$106.97 - $117.48
Q2 2021	51,200	$7,505	$113.44	$102.70 - $121.73
Q1 2021	51,797	$6,902	$98.07	$91.22 - $107.97
Q4 2020	52,225	$6,574	$93.41	$81.15 - $103.82
Q3 2020	54,596	$6,643	$93.86	$87.12 - $99.96
Q1 2020	56,689	$6,288	$98.28	$67.58 - $117.24
Q4 2019	57,193	$7,666	$99.90	$95.55 - $107.55
Q3 2019	57,503	$8,362	$102.47	$94.04 - $110.34
Q2 2019	58,413	$8,055	$98.62	$91.51 - $103.66
Q1 2019	65,163	$9,195	$94.64	$78.71 - $101.33
Q4 2018	65,364	$7,430	$87.95	$74.66 - $107.42
Q3 2018	65,950	$9,973	$101.25	$95.14 - $106.71
Q2 2018	71,493	$9,987	$99.95	$94.63 - $110.30
Q1 2018	68,547	$10,518	$107.30	$98.32 - $115.38
Q4 2017	68,885	$10,569	$102.11	$96.94 - $108.49
Q3 2017	67,714	$9,824	$96.87	$92.88 - $103.07
Q2 2017	71,849	$11,052	$103.77	$98.95 - $115.36
Q1 2017	74,603	$12,991	$114.39	$107.32 - $119.58
Q4 2016	73,136	$12,140	$103.05	$95.06 - $110.31
Q3 2016	72,186	$11,466	$101.76	$95.61 - $106.13
Q2 2016	72,870	$11,060	$95.13	$90.08 - $99.15
Q1 2016	76,306	$11,557	$84.07	$73.78 - $96.70
Q4 2015	79,303	$10,914	$87.52	$82.31 - $94.87
Q3 2015	82,034	$11,892	$95.35	$87.10 - $106.76
Q2 2015	81,978	$13,334	$102.99	$96.57 - $107.49
Q1 2015	82,557	$13,250	$96.47	$90.53 - $100.82
Q4 2014	93,317	$14,972	$100.47	$91.12 - $114.79
Q3 2014	159,398	$30,259	$114.33	$108.62 - $117.41
Q2 2014	136,197	$24,688	$112.28	$107.17 - $118.40
Q1 2014	130,949	$25,206	$109.22	$101.79 - $116.27
Q4 2013	124,308	$23,316	$106.40	$101.46 - $111.01
Q3 2013	116,320	$21,540	$111.55	$106.48 - $117.56
Q2 2013	121,091	$23,142	$118.94	$109.29 - $125.13