INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,377 Value ($000) $3,400 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,580 Value ($000) $2,695 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,282 Value ($000) $3,109 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,985 Value ($000) $2,778 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,854 Value ($000) $2,365 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,083 Value ($000) $2,286 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,045 Value ($000) $2,234 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,045 Value ($000) $2,401 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,611 Value ($000) $1,974 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,611 Value ($000) $2,345 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 15,815 Value ($000) $2,056 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,942 Value ($000) $2,131 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 15,970 Value ($000) $2,219 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 15,477 Value ($000) $2,269 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 15,594 Value ($000) $2,078 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,534 Value ($000) $1,704 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,939 Value ($000) $1,696 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,086 Value ($000) $1,701 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 15,098 Value ($000) $1,675 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 14,572 Value ($000) $1,953 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 13,726 Value ($000) $1,963 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,701 Value ($000) $1,751 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 13,197 Value ($000) $1,862 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 11,032 Value ($000) $1,254 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,789 Value ($000) $1,631 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,539 Value ($000) $1,472 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,753 Value ($000) $1,650 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 10,823 Value ($000) $1,766 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 11,022 Value ($000) $1,599 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,904 Value ($000) $1,677 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 11,344 Value ($000) $1,975 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,574 Value ($000) $1,921 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 10,643 Value ($000) $1,691 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 10,869 Value ($000) $1,650 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,787 Value ($000) $1,634 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 10,776 Value ($000) $1,483 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 10,497 Value ($000) $1,522 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 9,006 Value ($000) $1,465 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,860 Value ($000) $1,422 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 8,590 Value ($000) $1,378 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 8,815 Value ($000) $1,673 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,575 Value ($000) $1,554 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,700 Value ($000) $1,482 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 7,350 Value ($000) $1,379 Avg Close $106.40 Range $101.46 - $111.01