INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,694 Value ($000) $326 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 24,056 Value ($000) $4,512 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 24,779 Value ($000) $4,589 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,568 Value ($000) $873 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,694	$326	$109.22	$101.79 - $116.27
Q4 2013	24,056	$4,512	$106.40	$101.46 - $111.01
Q3 2013	24,779	$4,589	$111.55	$106.48 - $117.56
Q2 2013	4,568	$873	$118.94	$109.29 - $125.13