INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,394 Value ($000) $198 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 656,869 Value ($000) $185 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 664,298 Value ($000) $196 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 655,541 Value ($000) $163 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 516,518 Value ($000) $114 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 467,699 Value ($000) $103 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 343,022 Value ($000) $59 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 362,060 Value ($000) $69 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 376,430 Value ($000) $62 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 372,307 Value ($000) $52 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 315,137 Value ($000) $42 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 252,845 Value ($000) $33 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 315,856 Value ($000) $45 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 257,744 Value ($000) $30,623 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 364,260 Value ($000) $51,430 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 214,134 Value ($000) $27,842 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 168,889 Value ($000) $22,574 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 134,295 Value ($000) $18,658 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 135,322 Value ($000) $19,837 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 110,276 Value ($000) $14,695 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 103,500 Value ($000) $13,029 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 93,500 Value ($000) $11,376 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 91,916 Value ($000) $11,101 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 73,529 Value ($000) $8,157 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 62,332 Value ($000) $8,355 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 50,661 Value ($000) $7,367 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 38,976 Value ($000) $5,375 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 35,067 Value ($000) $4,948 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 27,841 Value ($000) $3,164 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 26,012 Value ($000) $3,933 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 20,183 Value ($000) $2,810 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 28,889 Value ($000) $4,432 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 25,001 Value ($000) $3,836 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 24,233 Value ($000) $3,515 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 23,212 Value ($000) $3,571 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 32,950 Value ($000) $5,738 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 30,496 Value ($000) $5,062 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 28,930 Value ($000) $4,596 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 36,643 Value ($000) $5,562 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 54,290 Value ($000) $8,222 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 48,890 Value ($000) $6,728 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 43,333 Value ($000) $6,282 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 49,882 Value ($000) $8,114 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 52,833 Value ($000) $8,480 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 39,585 Value ($000) $6,351 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 53,662 Value ($000) $10,187 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 50,093 Value ($000) $9,080 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 54,867 Value ($000) $10,561 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 47,741 Value ($000) $8,955 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 54,843 Value ($000) $10,156 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 55,653 Value ($000) $10,636 Avg Close $118.94 Range $109.29 - $125.13